MASCO CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 72,22 USD | -0,19% |
|
-1,71% | +7,82% |
| 05/04 | MASCO CORPORATION : Citigroup herhaalt het Neutraal advies | ZM |
| 01/04 | Masco Corporation ontvangt een aandeelhoudersvoorstel van John Chevedden | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 73.06 $ | 72.56 $ | 72.36 $ | 72.22 $ |
| Volume | 1 944 786 | 1 943 995 | 1 661 660 | 1 890 540 |
| Variatie | -0,67% | -0,68% | -0,28% | -0,19% |
| Opening | 74.44 | 72.61 | 73.26 | 73.06 |
| Hoger | 74.57 | 72.74 | 73.26 | 73.77 |
| Lager | 72.39 | 71.63 | 71.82 | 72.14 |
Prestaties
| 1 dag | -0,19% | ||
| 1 week | -1,71% | ||
| Lopende maand | -8,44% | ||
| 1 maand | -2,25% | ||
| 3 maanden | +5,89% | ||
| 6 maanden | +42,19% | ||
| Lopend jaar | +7,82% | ||
| 1 jaar | +44,27% | ||
| 3 jaar | +11,81% | ||
| 5 jaar | +80,37% | ||
| 10 jaar | +227,38% |
Volumes
marktenDagvolume
1 890 540
Geschat dagvolume
1 890 540
Gem. dagvolume (20 daags)
1 652 534
Dagvolumeratio
1.14
Gem. dagvolume (20 daags) USD
119 346 005.48
Recordvolume 1
23 557 000
Recordvolume 2
22 920 500
Recordvolume 3
21 035 950
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
15 856 921 468
Omzet (USD)
7 967 000 000
Aantal werknemers
18 000
Omzet / Werknemer (USD)
442 611
Vrij verhandelbaar
99.69 %
Marktkap. free float (USD)
15 880 809 100
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Koersuitschieters
1 week
71.63
74.57
1 maand
71.6378.94
Lopend jaar
63.6078.94
1 jaar
47.6678.94
3 jaar
42.3378.94
5 jaar
27.0478.94
10 jaar
19.5078.94
Indicatoren
Voortschrijdend gemiddelde 5 dagen
72.75
Voortschrijdend gemiddelde 20 dagen
76.00
Voortschrijdend gemiddelde 50 dagen
75.18
Voortschrijdend gemiddelde 100 dagen
70.62
Koersspreiding / (MMA5)
+0,73%
Koersspreiding / (MMA20)
+5,23%
Koersspreiding / (MMA50)
+4,09%
Koersspreiding / (MMA100)
-2,22%
STIM
RSI 9 dagen
27.31
RSI 14 dagen
36.00
Sectorale vergelijking - Bouwmaterialen & Inrichtingen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,19% | -1,71% | +7,82% | +44,27% | 15,86 mld. | ||
| -1,71% | -2,67% | +4,98% | +34,94% | 38,12 mld. | ||
| -1,05% | -1,41% | +3,86% | +26,10% | 31,01 mld. | ||
| +1,66% | -3,72% | +9,19% | +88,46% | 22,23 mld. | ||
| -0,39% | -2,71% | +17,60% | +68,88% | 17,51 mld. | ||
| +0,21% | -5,19% | +6,23% | +65,38% | 9,56 mld. | ||
| -1,06% | -5,25% | -3,36% | +23,50% | 9,25 mld. | ||
| -0,82% | -3,11% | +8,25% | +13,36% | 7,83 mld. | ||
| +1,82% | -1,47% | -8,05% | +64,33% | 7,73 mld. | ||
| +1,59% | +5,06% | +31,55% | +13,31% | 7,17 mld. | ||
| -0,77% | -5,51% | +18,41% | +74,80% | 6,6 mld. | ||
| +1,05% | -1,83% | +7,48% | +51,24% | 5,47 mld. | ||
| -0,73% | -4,02% | +15,80% | +60,49% | 4,99 mld. | ||
| -0,63% | +1,20% | -16,42% | -54,74% | 4,9 mld. | ||
| -1,36% | -3,45% | +13,09% | -8,22% | 4,67 mld. | ||
| -1,02% | -8,34% | -10,96% | -46,87% | 4,25 mld. | ||
| Gemiddelde | -0,21% | -2,45% | +6,59% | +32,45% | ||
| Gewogen gemiddelde per kap. | -0,39% | -2,09% | +6,99% | +41,21% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
d888298d53a538c3a14df6.NethriRPBIYaS6rq5WsOeKUVpBUXRtybm4FF_1zAzx4.fIUL43w6fOxdfPy41BNGT8Bx6VFDCKjR07YkzDiXv2xnpFfBYyFhxHETng
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 72,22 | 314 177 | 1 252 943 |
| 21:59:59 | 72,21 | 700 | 938 766 |
| 21:59:59 | 72,21 | 862 | 938 066 |
| 21:59:59 | 72,2 | 100 | 937 204 |
| 21:59:59 | 72,2 | 100 | 937 104 |
| 21:59:59 | 72,2 | 100 | 937 004 |
| 21:59:58 | 72,2 | 100 | 936 904 |
| 21:59:58 | 72,2 | 100 | 936 804 |
| 21:59:58 | 72,2 | 100 | 936 704 |
| 21:59:58 | 72,2 | 100 | 936 604 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +7,82% | ||
| 2023 | +43,52% | ||
| 2022 | -33,54% | ||
| 2021 | +27,84% | ||
| 2020 | +14,46% | ||
| 2019 | +64,12% | ||
| 2018 | -33,45% | ||
| 2017 | +38,96% | ||
| 2016 | +11,73% | ||
| 2015 | +12,30% | ||
| 2014 | +10,67% | ||
| 2013 | +36,67% | ||
| 2012 | +58,97% | ||
| 2011 | -17,22% | ||
| 2010 | -8,33% | ||
| 2009 | +24,08% | ||
| 2008 | -48,50% | ||
| 2007 | -27,65% | ||
| 2006 | -1,06% | ||
| 2005 | -17,36% | ||
| 2004 | +33,27% | ||
| 2003 | +30,21% | ||
| 2002 | -14,08% | ||
| 2001 | -4,62% | ||
| 2000 | +1,23% | ||
| 1999 | -11,74% | ||
| 1998 | +13,02% | ||
| 1997 | +41,32% | ||
| 1996 | +14,74% | ||
| 1995 | +38,67% | ||
| 1994 | -38,85% | ||
| 1993 | +24,89% | ||
| 1992 | +26,06% | ||
| 1991 | +37,23% | ||
| 1990 | -29,74% | ||
| 1989 | -3,94% | ||
| 1988 | +17,34% | ||
| 1987 | -25,43% | ||
| 1986 | +44,10% | ||
| 1985 | +43,75% | ||
| 1984 | -17,04% | ||
| 1983 | +18,94% | ||
| 1982 | +53,38% | ||
| 1981 | +21,81% | ||
| 1980 | +19,12% | ||
| 1979 | +28,30% | ||
| 1978 | -2,45% | ||
| 1977 | -22,75% | ||
| 1976 | +12,23% | ||
| 1975 | +57,98% | ||
| 1974 | -33,52% | ||
| 1973 | -20,97% | ||
| 1972 | +44,27% | ||
| 1971 | +70,65% | ||
| 1970 | +7,60% | ||
| 1969 | +3,64% | ||
| 1968 | +190,89% |
