Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,85
USD
|
+1,55%
|
|
-2,45%
|
+7,53%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
62.13 $
|
62.88 $
|
63.86 $
|
64.85 $
|
Volume |
14 886 800 |
9 851 153 |
9 155 060 |
9 106 134 |
Variatie |
-4,77%
|
+1,21%
|
+1,56%
|
+1,55%
|
Opening |
64.75 |
62.78 |
63.60 |
64.77 |
Hoger |
65.72 |
63.36 |
64.67 |
65.66 |
Lager |
61.94 |
61.72 |
62.95 |
63.58 |
Geschat dagvolume
9 111 567
Gem. dagvolume (20 daags)
12 155 346
Gem. dagvolume (20 daags) USD
788 274 188.10
Recordvolume 1
117 930 320
Recordvolume 2
94 307 250
Recordvolume 3
81 708 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
55 302 760 000
Omzet (USD)
5 507 700 000
Omzet / Werknemer (USD)
841 641
Vrij verhandelbaar
99.5 %
Marktkap. free float (USD)
55 024 039 901
Dagvolume/totaal vrij verhandelbaar (%)
1.43%
Voortschrijdend gemiddelde 5 dagen
63.80
Voortschrijdend gemiddelde 20 dagen
69.50
Voortschrijdend gemiddelde 50 dagen
69.91
Voortschrijdend gemiddelde 100 dagen
66.15
Koersspreiding / (MMA5) -1,62% Koersspreiding / (MMA20) +7,17% Koersspreiding / (MMA50) +7,81% Koersspreiding / (MMA100) +2,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,55% | -2,45% | +7,53% | +67,31% | 55,3 mld. | | | -3,33% | -5,19% | +60,89% | +194,64% | 2.029 mld. | | | +3,85% | -2,61% | +32,04% | +54,44% | 600 mld. | | | +0,61% | -2,01% | +12,59% | +98,07% | 579 mld. | | | -0,35% | -1,48% | +2,94% | +73,28% | 246 mld. | | | +1,41% | -0,42% | +13,14% | +39,44% | 180 mld. | | | +5,64% | +5,50% | +2,55% | -0,62% | 151 mld. | | | -0,60% | -3,91% | +30,98% | +87,83% | 125 mld. | | | +4,00% | -7,14% | +32,92% |
-
| 98,74 mld. | | | +3,46% | +3,73% | -1,04% | +5,10% | 94,19 mld. | | | +5,15% | +0,62% | +27,07% | +106,19% | 85,73 mld. | | | +4,18% | +3,58% | +2,33% | +38,35% | 57,78 mld. | | | +5,21% | +6,59% | +0,55% | +17,35% | 46,58 mld. | | | +5,45% | -0,21% | -16,85% | -7,87% | 41,43 mld. | | | +5,39% | +3,10% | -13,32% | -7,51% | 35,85 mld. | | | +5,04% | +0,70% | +1,81% | +35,79% | 29,75 mld. | Gemiddelde | +2,41% | -0,22% | +12,26% | +53,45% | | Gewogen gemiddelde per kap. | +0,04% | -2,99% | +36,44% | +123,30% | |
80a6784f6e4ba.rJcNwWVeBAbuQU1enBUqatatu1LLNETq8U82059r-Y4.nuBS-DVsPDC_GTU7zEVCO-fAjxP7QgWPriIFhag7vPrExEqjUjopNKEudQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
64,85
|
2 054 953 |
6 203 587 |
22:00:00 |
64,87
|
104 |
4 148 634 |
21:59:59 |
64,86
|
100 |
4 148 530 |
21:59:59 |
64,86
|
100 |
4 148 430 |
21:59:59 |
64,86
|
100 |
4 148 330 |
21:59:59 |
64,86
|
100 |
4 148 230 |
21:59:59 |
64,87
|
100 |
4 148 130 |
21:59:59 |
64,86
|
100 |
4 148 030 |
21:59:59 |
64,86
|
100 |
4 147 930 |
21:59:59 |
64,83
|
100 |
4 147 830 |
Meer grafieken
|