Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

MARLIN BUSINESS SERVICES CORP.

(MRLN)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 29/11 20:24:19
22/11/2021 23/11/2021 24/11/2021 26/11/2021 29/11/2021 Datum
22.95(c) 23.09(c) 23.02(c) 22.98(c) 22.94 Koers
+0.13% +0.61% -0.30% -0.17% -0.17% Variatie
6 699 15 509 19 892 17 514 19 052 Volume
22.99 22.92 22.9892 22.89 23.09 Opening
23.03 23.11 23.08 23.03 23.09 Hoger
22.94 22.92 22.95 22.86 22.93 Lager
Transactiegeschiedenis
Uur Koers Volume
20:24:19 22.94 103
20:07:31 23.02 400
19:59:33 22.98 100
19:49:57 23.0258 300
19:35:37 23 200
19:21:13 23 100
19:15:52 22.94 115
18:05:44 22.98 100
18:05:44 22.98 100
18:05:44 22.98 100
18:05:42 22.98 100
18:05:42 22.98 100
18:05:42 22.98 100
18:05:42 22.98 100
18:05:42 22.98 100
18:05:42 22.98 100
18:05:42 22.96 100
18:05:24 22.98 100
18:05:22 22.98 400
18:05:22 22.98 400
18:05:21 22.98 371
18:05:20 22.98 400
18:05:19 22.98 400
18:05:18 22.98 400
18:05:17 22.98 400
18:05:16 22.98 800
18:05:15 22.98 400
18:05:15 22.98 100
18:05:15 22.98 100
18:05:15 22.98 200
18:05:15 22.98 100
18:05:15 22.98 300
18:05:15 22.98 200
18:05:15 22.98 100
18:05:15 22.98 100
18:05:15 22.98 195
17:24:04 22.94 100
17:17:24 22.94 100
17:10:00 22.9367 160
16:42:19 22.98 1700
16:41:49 22.98 200
16:41:49 22.98 200
16:35:31 22.97 400
16:35:31 22.98 400
16:35:31 22.97 200
16:35:31 22.97 100
16:35:31 22.97 400
16:34:35 22.93 100
16:34:35 22.93 100
16:34:35 22.93 100
16:34:31 22.93 100
16:34:28 22.98 3122
16:34:28 22.97 100
16:25:56 22.95 394
16:25:50 22.95 100
15:30:02 23.09 120
Intraday-grafiek van MARLIN BUSINESS SERVICES CORP.
Dagelijkse grafiek MARLIN BUSINESS SERVICES CORP.
Duur : Periode :
Marlin Business Services Corp. : Grafische technische analyse Marlin Business Services Corp. | MarketScreener
Grafiek op volledig scherm