Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
19,16 USD | -1,47% | +30,96% | -18,43% |
13:05 | Social Buzz: Wallstreetbets aandelen woensdag meestal hoger voor de bel; Tesla, Nvidia stijgen | MT |
23/04 | Top cryptocurrencies gemengd; Bitcoin blijft boven $66.000 | MT |
Vijfdaags koersverloop
uitgestelde koers Nasdaq18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
---|---|---|---|---|---|
Koers | 15.03 $ | 16.5 $ | 17.55 $ | 19.44 $ | 19,13 $ |
Volume | 39 146 087 | 50 052 964 | 66 955 474 | 61 140 892 | 29 377 632 |
Variatie | +2,73% | +9,78% | +6,36% | +10,77% | -1,47% |
Opening | 14.61 | 15.16 | 17.15 | 17.31 | 19,11 |
Hoger | 15.82 | 16.85 | 17.58 | 19.89 | 20,04 |
Lager | 14.46 | 15.10 | 15.54 | 17.25 | 18,67 |
Prestaties
1 dag | -1,65% | ||
1 week | +30,96% | ||
Lopende maand | -15,15% | ||
1 maand | -8,54% | ||
3 maanden | +22,43% | ||
6 maanden | +96,31% | ||
Lopend jaar | -18,43% | ||
1 jaar | +115,52% | ||
3 jaar | -43,88% | ||
5 jaar | +518,06% | ||
10 jaar | -65,54% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - cryptocurrency mining
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,47% | +30,96% | -18,43% | +115,52% | 5,2 mld. | ||
-5,21% | +31,91% | +78,44% | +426,24% | 4,67 mld. | ||
+0,90% | +7,18% | 0,00% | - | 3,66 mld. | ||
+1,98% | +51,82% | -21,78% | +16,46% | 3 mld. | ||
-3,64% | +35,23% | +11,99% | +122,36% | 1,4 mld. | ||
-4,15% | +23,52% | -31,11% | - | 859 mln. | ||
-4,24% | +33,14% | +8,73% | +82,48% | 819 mln. | ||
-2,53% | +17,33% | -34,08% | -6,07% | 776 mln. | ||
-3,29% | +13,16% | -27,40% | +91,44% | 753 mln. | ||
+8,76% | +4,93% | -72,69% | -71,37% | 446 mln. | ||
+1,19% | +23,96% | -55,86% | -0,50% | 360 mln. | ||
+1,92% | +18,77% | -28,86% | -1,17% | 327 mln. | ||
+1,67% | +10,91% | -57,93% | -9,09% | 86,23 mln. | ||
+2,04% | +20,00% | -78,89% | -89,18% | 76,67 mln. | ||
0,00% | -1,48% | - | - | 50,23 mln. | ||
Gemiddelde | -0,47% | +23,23% | -23,42% | +56,43% | ||
Gewogen gemiddelde per kap. | -1,64% | +31,52% | +3,67% | +162,08% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
18:05:52 | 19,14 | 300 | 26 554 747 |
18:05:50 | 19,14 | 200 | 26 554 447 |
18:05:49 | 19,13 | 100 | 26 554 247 |
18:05:49 | 19,13 | 100 | 26 554 147 |
18:05:48 | 19,13 | 100 | 26 554 047 |
18:05:48 | 19,13 | 100 | 26 553 947 |
18:05:48 | 19,13 | 300 | 26 553 847 |
18:05:47 | 19,13 | 1 000 | 26 553 547 |
18:05:44 | 19,14 | 100 | 26 552 547 |
18:05:43 | 19,13 | 1 254 | 26 552 447 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -17,24% | ||
2023 | +586,84% | ||
2022 | -89,59% | ||
2021 | +214,75% | ||
2020 | +1.084,48% | ||
2019 | -39,16% | ||
2018 | -91,17% | ||
2017 | -40,41% | ||
2016 | +7,50% | ||
2015 | -81,00% | ||
2014 | +167,30% | ||
2013 | -51,54% | ||
2012 | -0,99% |
- Beurs
- Aandelen
- Koers MARA
- Koersen Marathon Digital Holdings, Inc.