Geschatte realtime
Cboe BZX
21:29:40 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,74
USD
|
-1,31%
|
|
-10,29%
|
+33,74%
|
|
11-04-2024
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
70.61 $
|
68.62 $
|
66.04 $
|
63.58 $
|
62,79
$
|
Volume |
332 089 |
437 319 |
531 525 |
1 231 101 |
438 638 |
Variatie |
+0,81%
|
-2,82%
|
-3,76%
|
-3,73%
|
-1,31%
|
Opening |
70.04 |
69.71 |
69.03 |
64.75 |
64
|
Hoger |
70.83 |
70.31 |
69.87 |
65.64 |
65,38
|
Lager |
68.94 |
68.17 |
65.87 |
63.20 |
62,73
|
Geschat dagvolume
501 106
Gem. dagvolume (20 daags)
830 161
Gem. dagvolume (20 daags) USD
52 275 238.17
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
6 934 342 845
Omzet / Werknemer (USD)
159 223
Vrij verhandelbaar
46.59 %
Marktkap. free float (USD)
3 143 919 099
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
67.78
Voortschrijdend gemiddelde 20 dagen
69.38
Voortschrijdend gemiddelde 50 dagen
63.47
Voortschrijdend gemiddelde 100 dagen
55.17
Koersspreiding / (MMA5) +7,64% Koersspreiding / (MMA20) +10,18% Koersspreiding / (MMA50) +0,79% Koersspreiding / (MMA100) -12,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,96% | -9,63% | +34,73% | +163,84% | 6,93 mld. | | | -0,46% | -3,48% | -2,42% | +29,35% | 118 mld. | | | -0,96% | -0,86% | +34,21% | +32,23% | 31,27 mld. | | | -0,03% | -1,60% | -14,82% | +38,47% | 17,57 mld. | | | -0,23% | +4,50% | +52,70% | +28,65% | 6,4 mld. | | | +1,01% | -3,40% | +18,72% | +37,20% | 3,48 mld. | | | +0,81% | -0,94% | +3,44% | +11,78% | 2,94 mld. | | | +0,49% | -4,80% | +10,90% | +10,45% | 2,01 mld. | | | +0,36% | -0,53% | +3,52% | +13,16% | 2 mld. | | | -2,26% | -6,42% | +5,03% | +39,90% | 1,97 mld. | | | +0,90% | -5,06% | -19,38% | -27,06% | 1,46 mld. | | | +10,00% | +11,28% | +40,98% | +199,83% | 1,07 mld. | | | +2,29% | -2,73% | +10,53% | -1,22% | 944 mln. | | | -2,29% | -7,29% | -1,59% | -9,81% | 887 mln. | | | +3,46% | -7,51% | -12,04% | -36,24% | 824 mln. | | | +0,99% | -3,63% | -20,47% | +10,91% | 797 mln. | Gemiddelde | +0,75% | -3,03% | +9,00% | +33,84% | | Gewogen gemiddelde per kap. | -0,41% | -2,75% | +6,10% | +34,73% | |
40fa0fe4fce2e11cb813976a.l3WFzqlwG-6GjU8wxgSy-p4kThEJ5xQRPX7djW0Z6kw.8kO1hJ4fTpfe5CR98UrRisd2d3BQrlB2Vxyk4TxruAvDPM6IyzVygbPdfw Datum | Koers | Volume | Dagvolume |
---|
20:53:53 |
63,22
|
100 |
298 887 |
20:53:52 |
63,22
|
100 |
298 787 |
20:53:42 |
63,25
|
100 |
298 687 |
20:53:42 |
63,26
|
100 |
298 587 |
20:53:42 |
63,25
|
100 |
298 487 |
20:53:42 |
63,25
|
100 |
298 387 |
20:53:42 |
63,25
|
300 |
298 287 |
20:52:39 |
63,3
|
200 |
297 987 |
20:52:26 |
63,28
|
100 |
297 787 |
20:52:26 |
63,29
|
100 |
297 687 |
Meer grafieken
|