Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,46
USD
|
-2,08%
|
|
-7,64%
|
-9,42%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
8.82 $
|
8.69 $
|
8.58 $
|
8.64 $
|
8,46
$
|
Volume |
1 014 615 |
1 262 417 |
855 104 |
997 354 |
1 037 155 |
Variatie |
-3,71%
|
-1,47%
|
-1,27%
|
+0,70%
|
-2,08%
|
Opening |
9.14 |
8.73 |
8.79 |
8.57 |
8,64
|
Hoger |
9.15 |
8.81 |
8.90 |
8.75 |
8,85
|
Lager |
8.76 |
8.56 |
8.58 |
8.53 |
8,41
|
Geschat dagvolume
1 037 155
Gem. dagvolume (20 daags)
1 151 726
Gem. dagvolume (20 daags) USD
9 743 601.96
Recordvolume 1
26 363 210
Recordvolume 2
18 697 708
Recordvolume 3
18 576 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 209 012 937
Omzet / Werknemer (USD)
602 796
Vrij verhandelbaar
88.66 %
Marktkap. free float (USD)
1 071 940 288
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
8.78
Voortschrijdend gemiddelde 20 dagen
9.90
Voortschrijdend gemiddelde 50 dagen
10.30
Voortschrijdend gemiddelde 100 dagen
9.64
Koersspreiding / (MMA5) +3,74% Koersspreiding / (MMA20) +17,07% Koersspreiding / (MMA50) +21,76% Koersspreiding / (MMA100) +13,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,08% | -7,64% | -9,42% | -11,13% | 1,21 mld. | | | -1,34% | -3,67% | +18,69% | +29,85% | 26,95 mld. | | | +1,22% | +2,24% | +7,06% | +0,50% | 17,92 mld. | | | -0,71% | -1,28% | +9,97% | +5,30% | 13,97 mld. | | | +1,09% | +0,89% | -5,88% | -18,06% | 11,47 mld. | | | +0,36% | +1,12% | +2,82% | -18,88% | 10,31 mld. | | | -0,63% | +2,38% | +4,12% | -8,01% | 4,33 mld. | | | +0,53% | -0,08% | -11,65% | +10,26% | 3,76 mld. | | | -0,35% | -1,29% | +31,47% | -8,24% | 3,39 mld. | | | -0,25% | -5,09% | +13,77% | -13,49% | 3,31 mld. | | | +0,08% | -3,80% | -13,47% | -17,72% | 2,99 mld. | | | +3,08% | +2,79% | +39,89% | +14,33% | 1,9 mld. | | | -3,63% | -10,98% | -18,89% | +26,96% | 1,75 mld. | | | +0,13% | -1,08% | +6,54% | +28,01% | 1,73 mld. | | | +0,11% | -7,70% | -36,69% | -39,27% | 1,45 mld. | | | -2,05% | -1,95% | -2,26% | -3,58% | 1,4 mld. | Gemiddelde | -0,38% | -2,70% | +2,25% | -1,45% | | Gewogen gemiddelde per kap. | -0,29% | -1,65% | +7,45% | +3,82% | |
4bc2e80511f.ygMfoNMvY1sH_1gQiVlCGE-xI5G3Ll9FHC6cPxGew2Q.-lUsmKd6NTdDqwJHzjsLTQyJWubTdBgJUGjWR0n_sTSdQVyUnHsAMV-1bA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,46
|
167 022 |
790 270 |
21:59:59 |
8,455
|
260 |
623 248 |
21:59:42 |
8,455
|
100 |
622 988 |
21:59:42 |
8,46
|
100 |
622 888 |
21:59:42 |
8,46
|
100 |
622 788 |
21:59:41 |
8,455
|
100 |
622 688 |
21:59:41 |
8,455
|
100 |
622 588 |
21:59:40 |
8,455
|
100 |
622 488 |
21:59:40 |
8,455
|
100 |
622 388 |
21:59:40 |
8,45
|
100 |
622 288 |
Meer grafieken
|