MAGNA INTERNATIONAL INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,42 CAD | -0,81% |
|
+2,34% | -13,88% |
Vijfdaags koersverloop
uitgestelde koers Toronto S.E.| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 66.45 $ | 67.56 $ | 67.97 $ | 67.42 $ |
| Volume | 441 743 | 808 197 | 1 095 514 | 1 018 692 |
| Variatie | +0,88% | +1,67% | +0,61% | -0,81% |
| Opening | 65.50 | 66.86 | 67.63 | 68.09 |
| Hoger | 66.56 | 67.72 | 68.10 | 68.74 |
| Lager | 65.45 | 66.42 | 67.22 | 67.19 |
Prestaties
| 1 dag | -0,81% | ||
| 1 week | +2,34% | ||
| Lopende maand | -8,63% | ||
| 1 maand | -9,65% | ||
| 3 maanden | -9,41% | ||
| 6 maanden | -3,35% | ||
| Lopend jaar | -13,88% | ||
| 1 jaar | -6,30% | ||
| 3 jaar | -44,57% | ||
| 5 jaar | -10,81% | ||
| 10 jaar | +21,59% |
Volumes
marktenDagvolume
1 018 692
Geschat dagvolume
1 018 692
Gem. dagvolume (20 daags)
680 572
Dagvolumeratio
1.50
Gem. dagvolume (20 daags) CAD
45 884 164.24
Gem. dagvolume (20 daags) USD
33 513 334.72
Recordvolume 1
12 233 324
Recordvolume 2
11 329 200
Recordvolume 3
11 289 972
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (CAD)
14 114 766 693
Marktkapitalisatie (USD)
14 114 766 693
Omzet (USD)
42 797 000 000
Aantal werknemers
179 000
Omzet / Werknemer (USD)
239 089
Vrij verhandelbaar
93.81 %
Marktkap. free float (CAD)
9 655 351 993
Marktkap. free float (USD)
13 217 790 664
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Koersuitschieters
1 week
65.45
68.74
1 maand
65.3174.29
Lopend jaar
65.3179.98
1 jaar
64.4187.00
3 jaar
63.55126.00
5 jaar
33.22126.00
10 jaar
33.22126.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
67.05
Voortschrijdend gemiddelde 20 dagen
69.91
Voortschrijdend gemiddelde 50 dagen
71.95
Voortschrijdend gemiddelde 100 dagen
73.79
Koersspreiding / (MMA5)
-0,54%
Koersspreiding / (MMA20)
+3,69%
Koersspreiding / (MMA50)
+6,72%
Koersspreiding / (MMA100)
+9,46%
STIM
RSI 9 dagen
42.21
RSI 14 dagen
40.45
Sectorale vergelijking - Auto, Vrachtwagen & Motorfiets Onderdelen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,81% | +2,34% | -13,88% | -6,30% | 14,11 mld. | ||
| -1,11% | -2,30% | +32,09% | +47,71% | 54,1 mld. | ||
| -1,21% | -5,00% | +25,31% | +44,60% | 20,54 mld. | ||
| +1,64% | +2,96% | -20,42% | -32,39% | 19,47 mld. | ||
| +2,10% | +3,84% | +2,74% | +4,96% | 16,05 mld. | ||
| +0,47% | -0,07% | +21,10% | +35,24% | 15,77 mld. | ||
| +0,48% | +2,16% | -17,78% | -3,24% | 13,52 mld. | ||
| -1,24% | -1,75% | +33,17% | +42,03% | 12,18 mld. | ||
| -1,31% | +1,28% | +25,20% | +68,74% | 10,87 mld. | ||
| -0,31% | -4,00% | +29,40% | +52,83% | 10,22 mld. | ||
| -0,12% | +0,56% | +24,12% | +78,03% | 10,31 mld. | ||
| +0,24% | +2,58% | +1,21% | +4,77% | 9,91 mld. | ||
| -0,04% | +1,94% | +7,03% | +35,95% | 9,6 mld. | ||
| +6,24% | +5,56% | -21,95% | +9,26% | 9,21 mld. | ||
| -0,79% | +1,77% | +1,05% | +42,87% | 8,37 mld. | ||
| +0,93% | +5,62% | -6,14% | -31,55% | 7,77 mld. | ||
| Gemiddelde | +0,24% | +1,51% | +7,64% | +24,59% | ||
| Gewogen gemiddelde per kap. | -0,02% | +0,84% | +11,84% | +27,13% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a19ea7459a14dde64e696b0fa34.WuVle1Y8og9C9q2484qsiJzKL4JngEI7Hlqz9JAguWs.O9UxQwUF2joYtZT8u7LOzMmbAuRKtCRsfW-Lnfpnwxki3VYXOWPoZ3qM9A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 67,42 | 500 | 1 010 100 |
| 22:00:00 | 67,42 | 3 700 | 1 009 600 |
| 22:00:00 | 67,42 | 200 | 1 005 900 |
| 22:00:00 | 67,42 | 1 100 | 1 005 700 |
| 22:00:00 | 67,42 | 500 | 1 004 600 |
| 22:00:00 | 67,42 | 400 | 1 004 100 |
| 22:00:00 | 67,42 | 300 | 1 003 700 |
| 22:00:00 | 67,42 | 200 | 1 003 400 |
| 22:00:00 | 67,42 | 1 000 | 1 003 200 |
| 22:00:00 | 67,42 | 200 | 1 002 200 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -13,88% | ||
| 2023 | +2,93% | ||
| 2022 | -25,69% | ||
| 2021 | +13,58% | ||
| 2020 | +26,56% | ||
| 2019 | +14,89% | ||
| 2018 | -13,01% | ||
| 2017 | +22,20% | ||
| 2016 | +3,88% | ||
| 2015 | -10,84% | ||
| 2014 | +44,54% | ||
| 2013 | +75,32% | ||
| 2012 | +46,12% | ||
| 2011 | -34,50% | ||
| 2010 | +94,93% | ||
| 2009 | +44,93% | ||
| 2008 | -54,17% | ||
| 2007 | -14,58% | ||
| 2006 | +11,75% | ||
| 2005 | -14,78% | ||
| 2004 | -5,26% | ||
| 2003 | +18,13% | ||
| 2002 | -12,89% | ||
| 2001 | +60,73% | ||
| 2000 | +2,28% | ||
| 1999 | -35,53% | ||
| 1998 | +6,47% | ||
| 1997 | +17,51% | ||
| 1996 | +29,79% | ||
| 1995 | +8,80% | ||
| 1994 | -17,24% | ||
| 1993 | +91,91% | ||
| 1992 | +74,36% | ||
| 1991 | +609,09% | ||
| 1990 | -67,16% | ||
| 1989 | -32,32% | ||
| 1988 | +17,86% | ||
| 1987 | -54,59% | ||
| 1986 | +9,47% | ||
| 1985 | +14,93% | ||
| 1984 | -1,97% | ||
| 1983 | +44,23% | ||
| 1982 | +92,59% | ||
| 1981 | -35,71% | ||
| 1980 | -2,33% | ||
| 1979 | -32,81% | ||
| 1978 | +143,04% | ||
| 1977 | +49,06% |
