Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,04
USD
|
+0,16%
|
|
-4,47%
|
-5,37%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
18.89 $
|
18.99 $
|
19.01 $
|
19.04 $
|
Volume |
4 554 797 |
5 140 749 |
4 156 453 |
7 578 610 |
Variatie |
-2,12%
|
+0,53%
|
+0,11%
|
+0,16%
|
Opening |
19.48 |
18.96 |
19.11 |
19.09 |
Hoger |
19.64 |
19.12 |
19.29 |
19.19 |
Lager |
18.62 |
18.63 |
18.84 |
18.87 |
Geschat dagvolume
7 579 555
Gem. dagvolume (20 daags)
6 551 107
Gem. dagvolume (20 daags) USD
124 733 077.28
Recordvolume 1
138 751 200
Recordvolume 2
133 196 400
Recordvolume 3
99 550 120
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
5 230 730 691
Omzet (USD)
23 092 000 000
Omzet / Werknemer (USD)
269 826
Vrij verhandelbaar
81.68 %
Marktkap. free float (USD)
5 194 638 666
Dagvolume/totaal vrij verhandelbaar (%)
2.38%
Voortschrijdend gemiddelde 5 dagen
19.05
Voortschrijdend gemiddelde 20 dagen
19.54
Voortschrijdend gemiddelde 50 dagen
19.66
Voortschrijdend gemiddelde 100 dagen
19.06
Koersspreiding / (MMA5) +0,03% Koersspreiding / (MMA20) +2,62% Koersspreiding / (MMA50) +3,28% Koersspreiding / (MMA100) +0,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,16% | -4,47% | -5,37% | +7,57% | 5,23 mld. | | | -1,31% | -0,29% | +32,29% | +197,25% | 16,95 mld. | | | -1,40% | -4,63% | -0,46% | +31,10% | 6,61 mld. | | | +1,56% | -2,93% | +2,35% | +21,68% | 6,37 mld. | | | 0,00% | -3,23% | +11,82% | +40,97% | 6,34 mld. | | | -1,25% | -7,77% | +52,35% | +58,98% | 5,71 mld. | | | +0,77% | -0,02% | -7,93% | -29,24% | 5,46 mld. | | | -0,57% | -6,49% | +18,49% | +16,89% | 4,61 mld. | | | -1,41% | -6,02% | +7,86% | +26,18% | 3,67 mld. | | | +0,17% | -4,80% | -12,02% | +0,88% | 3,32 mld. | | | +4,40% | -5,35% | +1,57% | +9,65% | 2,93 mld. | | | -0,57% | -7,42% | +16,72% | +8,75% | 2,48 mld. | | | +4,53% | -3,51% | -20,33% | -1,93% | 2,42 mld. | | | -0,60% | -11,56% | +16,11% | +11,89% | 2,27 mld. | | | -0,31% | -3,45% | -19,47% | -45,18% | 2,02 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | Gemiddelde | +0,28% | -4,11% | +6,27% | +23,70% | | Gewogen gemiddelde per kap. | -0,10% | -2,91% | +12,17% | +56,55% | |
2aeac85dca9b8.zP0XFGweGYED_JxmtOLNNPrmxFhPbUXK-Izg8X-8yrU.paRmZxZreNhmle4_-qP_cYqT9zA2JnKpq72rgxLYu_OTr1t7J2t4sjSR_w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19,04
|
1 965 556 |
5 168 677 |
21:59:59 |
19,05
|
100 |
3 203 121 |
21:59:59 |
19,05
|
200 |
3 203 021 |
21:59:59 |
19,05
|
157 |
3 202 821 |
21:59:59 |
19,05
|
200 |
3 202 664 |
21:59:59 |
19,05
|
100 |
3 202 464 |
21:59:59 |
19,05
|
200 |
3 202 364 |
21:59:59 |
19,05
|
200 |
3 202 164 |
21:59:59 |
19,05
|
200 |
3 201 964 |
21:59:59 |
19,05
|
2 881 |
3 201 764 |
Meer grafieken
|