Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

LULULEMON ATHLETICA INC.

(LULU)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 19/10 22:00:00
13/10/2021 14/10/2021 15/10/2021 18/10/2021 19/10/2021 Datum
400.71(c) 406.99(c) 403.51(c) 417.38(c) 416.64 Koers
+4.20% +1.57% -0.86% +3.44% -0.18% Variatie
1 451 476 708 782 815 710 647 713 493 586 Volume
390.37 404.48 408.09 401.25 417.64 Opening
402.07 410.679 409.4058 417.62 420.58 Hoger
388.33 402.08 403 400.3 414.315 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 416.64 47699
21:59:59 416.62 100
21:59:59 416.62 100
21:59:59 416.7 195
21:59:58 416.65 100
21:59:58 416.65 200
21:59:58 416.65 100
21:59:58 416.63 100
21:59:58 416.64 100
21:59:58 416.53 100
21:59:58 416.53 100
21:59:58 416.64 100
21:59:58 416.64 100
21:59:57 416.64 102
21:59:56 416.58 100
21:59:56 416.58 763
21:59:56 416.58 137
21:59:56 416.57 100
21:59:56 416.58 100
21:59:56 416.51 100
21:59:55 416.54 100
21:59:55 416.51 100
21:59:55 416.35 100
21:59:55 416.35 100
21:59:55 416.55 100
21:59:53 416.335 100
21:59:52 416.53 100
21:59:51 416.53 100
21:59:51 416.52 100
21:59:51 416.5 100
21:59:51 416.48 100
21:59:51 416.48 100
21:59:51 416.48 100
21:59:50 416.49 100
21:59:50 416.5 100
21:59:49 416.45 100
21:59:49 416.44 100
21:59:48 416.33 100
21:59:47 416.34 100
21:59:46 416.48 100
21:59:46 416.49 100
21:59:44 416.45 100
21:59:44 416.46 100
21:59:44 416.46 100
21:59:43 416.33 100
21:59:43 416.33 100
21:59:41 416.47 100
21:59:40 416.47 100
21:59:40 416.47 100
21:59:39 416.46 100
21:59:39 416.48 100
21:59:38 416.5 100
21:59:36 416.47 100
21:59:34 416.31 100
21:59:34 416.33 100
21:59:34 416.33 100
21:59:34 416.33 100
21:59:34 416.33 100
21:59:34 416.33 100
21:59:34 416.33 100
21:59:34 416.33 100
21:59:31 416.52 100
21:59:26 416.32 100
Volgende >>
Intraday-grafiek van LULULEMON ATHLETICA INC.
Dagelijkse grafiek LULULEMON ATHLETICA INC.
Duur : Periode :
lululemon athletica Inc. : Grafische technische analyse lululemon athletica Inc. | MarketScreener
Grafiek op volledig scherm