LUFTHANSA |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,788 EUR | -0,75% |
|
-2,13% | -28,08% |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,200 € | 20-09-2024 | 10.11x | 0.087 | 1 | 0,001000 EUR | |||
CALL
| CALL | 9,800 € | 20-09-2024 | 7.99x | 0.069 | 1 | 0,001000 EUR | |||
PUT
| PUT | 7,000 € | 20-09-2024 | 4.59x | -0.963 | 1 | 1,120 EUR | |||
CALL
| CALL | 8,400 € | 20-09-2024 | 9.73x | 0.084 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,00 € | 20-09-2024 | 7.82x | 0.068 | 1 | 0,001000 EUR | |||
PUT
| PUT | 8,000 € | 20-09-2024 | 2.54x | -0.972 | 1 | 2,120 EUR | |||
CALL
| CALL | 9,000 € | 20-12-2024 | 9.26x | 0.071 | 1 | 0,001000 EUR | |||
CALL
| CALL | 11,00 € | 20-12-2024 | 7.27x | 0.06 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,800 € | 20-12-2024 | 9.59x | 0.073 | 1 | 0,001000 EUR | |||
PUT
| PUT | 6,000 € | 20-12-2024 | 6.7x | -0.532 | 1 | 0,4200 EUR | |||
CALL
| CALL | 9,000 € | 20-09-2024 | 8.83x | 0.076 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,80 € | 20-12-2024 | 7.39x | 0.061 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,60 € | 20-12-2024 | 7.53x | 0.062 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,20 € | 20-09-2024 | 7.66x | 0.066 | 1 | 0,001000 EUR | |||
CALL
| CALL | 11,00 € | 20-09-2024 | 7.13x | 0.062 | 1 | 0,001000 EUR | |||
PUT
| PUT | 6,000 € | 20-09-2024 | 18.69x | -0.775 | 1 | 0,1900 EUR | |||
CALL
| CALL | 8,000 € | 20-09-2024 | 10.54x | 0.091 | 1 | 0,001000 EUR | |||
CALL
| CALL | 9,200 € | 20-12-2024 | 8.94x | 0.07 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,60 € | 20-09-2024 | 7.38x | 0.064 | 1 | 0,001000 EUR | |||
CALL
| CALL | 7,800 € | 20-09-2024 | 11.03x | 0.095 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,80 € | 20-09-2024 | 7.25x | 0.063 | 1 | 0,001000 EUR | |||
CALL
| CALL | 9,400 € | 20-12-2024 | 8.65x | 0.069 | 1 | 0,001000 EUR | |||
CALL
| CALL | 9,200 € | 20-09-2024 | 8.59x | 0.074 | 1 | 0,001000 EUR | |||
CALL
| CALL | 7,800 € | 20-12-2024 | 12.6x | 0.077 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,40 € | 20-09-2024 | 7.51x | 0.065 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 20-12-2024 | 11.73x | 0.077 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,200 € | 20-12-2024 | 11.03x | 0.076 | 1 | 0,001000 EUR | |||
PUT
| PUT | 8,000 € | 20-12-2024 | 2.28x | -0.874 | 1 | 2,120 EUR | |||
PUT
| PUT | 7,000 € | 20-12-2024 | 3.86x | -0.823 | 1 | 1,180 EUR | |||
CALL
| CALL | 9,600 € | 20-12-2024 | 8.43x | 0.068 | 1 | 0,001000 EUR | |||
CALL
| CALL | 9,400 € | 20-09-2024 | 8.37x | 0.072 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,40 € | 20-12-2024 | 7.69x | 0.063 | 1 | 0,001000 EUR | |||
CALL
| CALL | 9,600 € | 20-09-2024 | 8.17x | 0.071 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,600 € | 20-12-2024 | 9.99x | 0.074 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,400 € | 20-12-2024 | 10.48x | 0.075 | 1 | 0,001000 EUR | |||
CALL
| CALL | 9,800 € | 20-12-2024 | 8.24x | 0.066 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,20 € | 20-12-2024 | 7.84x | 0.064 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,00 € | 20-12-2024 | 8.03x | 0.065 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,600 € | 20-09-2024 | 9.4x | 0.081 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,800 € | 20-09-2024 | 9.1x | 0.079 | 1 | 0,001000 EUR | |||
SQ6T82
