|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,372 EUR | -0,90% |
|
-5,61% | -0,40% |
| 16/01 | Europese toezichthouder waarschuwt luchtvaartmaatschappijen om niet over Iraans luchtruim te vliegen | RE |
| 16/01 | LUFTHANSA AG : Bernstein vindt het aandeel niet inspirerend | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 6,000 € | 19-06-2026 | -3.53x | -1 | 1 | 0,1590 EUR | |||
PUT
| PUT | 5,600 € | 19-06-2026 | -3.02x | -1 | 1 | 0,1220 EUR | |||
PUT
| PUT | 5,200 € | 19-06-2026 | -2.64x | -1 | 1 | 0,0950 EUR | |||
CALL
| CALL | 6,400 € | 19-06-2026 | 4.25x | 1 | 1 | 2,150 EUR | |||
PUT
| PUT | 3,600 € | 19-06-2026 | -1.75x | -1 | 1 | 0,0340 EUR | |||
CALL
| CALL | 6,200 € | 19-06-2026 | 3.85x | 1 | 1 | 2,330 EUR | |||
CALL
| CALL | 6,600 € | 19-06-2026 | 4.72x | 1 | 1 | 1,980 EUR | |||
PUT
| PUT | 4,600 € | 19-06-2026 | -2.22x | -1 | 1 | 0,0660 EUR | |||
PUT
| PUT | 4,000 € | 19-06-2026 | -1.91x | -1 | 1 | 0,0450 EUR | |||
CALL
| CALL | 6,000 € | 19-06-2026 | 3.53x | 1 | 1 | 2,520 EUR | |||
PUT
| PUT | 5,800 € | 19-06-2026 | -3.26x | -1 | 1 | 0,1390 EUR | |||
CALL
| CALL | 5,800 € | 19-06-2026 | 3.26x | 1 | 1 | 2,700 EUR | |||
CALL
| CALL | 8,000 € | 19-06-2026 | 22.51x | 1 | 1 | 0,9400 EUR | |||
PUT
| PUT | 4,200 € | 19-06-2026 | -2.01x | -1 | 1 | 0,0490 EUR | |||
PUT
| PUT | 5,000 € | 19-06-2026 | -2.48x | -1 | 1 | 0,0840 EUR | |||
PUT
| PUT | 4,800 € | 19-06-2026 | -2.34x | -1 | 1 | 0,0740 EUR | |||
PUT
| PUT | 5,400 € | 19-06-2026 | -2.82x | -1 | 1 | 0,1080 EUR | |||
CALL
| CALL | 7,600 € | 19-06-2026 | 10.84x | 1 | 1 | 1,190 EUR | |||
CALL
| CALL | 7,800 € | 19-06-2026 | 14.64x | 1 | 1 | 1,060 EUR | |||
PUT
| PUT | 4,400 € | 19-06-2026 | -2.11x | -1 | 1 | 0,0580 EUR | |||
CALL
| CALL | 7,000 € | 19-06-2026 | 6.1x | 1 | 1 | 1,590 EUR | |||
CALL
| CALL | 7,400 € | 19-06-2026 | 8.61x | 1 | 1 | 1,320 EUR | |||
CALL
| CALL | 7,200 € | 19-06-2026 | 7.14x | 1 | 1 | 1,490 EUR | |||
CALL
| CALL | 6,800 € | 19-06-2026 | 5.33x | 1 | 1 | 1,810 EUR | |||
PUT
| PUT | 3,800 € | 19-06-2026 | -1.83x | -1 | 1 | 0,0390 EUR | |||
PUT
| PUT | 6,200 € | 19-06-2026 | -3.85x | -1 | 1 | 0,1820 EUR | |||
CALL
| CALL | 8,500 € | 19-06-2026 | -65.41x | 1 | 1 | 0,6700 EUR | |||
PUT
| PUT | 6,400 € | 19-06-2026 | -4.25x | -1 | 1 | 0,2100 EUR | |||
PUT
| PUT | 6,600 € | 19-06-2026 | -4.72x | -1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 9,000 € | 19-06-2026 | -13.33x | 1 | 1 | 0,4700 EUR | |||
PUT
| PUT | 6,800 € | 19-06-2026 | -5.33x | -1 | 1 | 0,2800 EUR | |||
PUT
| PUT | 7,000 € | 19-06-2026 | -6.1x | -1 | 1 | 0,3200 EUR | |||
CALL
| CALL | 9,500 € | 19-06-2026 | -7.42x | 1 | 1 | 0,3300 EUR | |||
PUT
| PUT | 7,200 € | 19-06-2026 | -7.14x | -1 | 1 | 0,3700 EUR | |||
CALL
| CALL | 7,000 € | 19-06-2026 | 6.1x | 1 | 1 | 1,660 EUR | |||
CALL
| CALL | 9,000 € | 19-06-2026 | -13.33x | 1 | 1 | 0,4500 EUR | |||
CALL
| CALL | 6,000 € | 19-06-2026 | 3.53x | 1 | 1 | 2,500 EUR | |||
CALL
| CALL | 8,000 € | 19-06-2026 | 22.51x | 1 | 1 | 0,9600 EUR | |||
PUT
| PUT | 5,600 € | 18-12-2026 | -3.02x | -1 | 1 | 0,2700 EUR | |||
CALL
| CALL | 7,800 € | 18-12-2026 | 14.64x | 1 | 1 | 1,370 EUR | |||
VD871G
SJ6B4E
Kies jouw editie
Alle financiële informatie op nationaal niveau
