|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,553 EUR | -1,96% |
|
-3,53% | -10,25% |
| 12:28 | Nieuwe passagiersterminal Frankfurt operationeel | DP |
| 12:10 | Beperkte beweging op Europese beurzen | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 6,000 € | 19-06-2026 | 6.92x | -0.174 | 1 | 0.179 / 0.189 | |||
PUT
| PUT | 5,600 € | 19-06-2026 | 7.04x | -0.122 | 1 | 0.12 / 0.13 | |||
PUT
| PUT | 5,200 € | 19-06-2026 | 7.24x | -0.082 | 1 | 0.079 / 0.089 | |||
CALL
| CALL | 6,400 € | 19-06-2026 | 4.55x | 0.769 | 1 | 1.27 / 1.28 | |||
PUT
| PUT | 3,600 € | 19-06-2026 | 6.83x | -0.016 | 1 | 0.011 / 0.021 | |||
CALL
| CALL | 6,200 € | 19-06-2026 | 4.2x | 0.804 | 1 | 1.44 / 1.45 | |||
CALL
| CALL | 6,600 € | 19-06-2026 | 4.96x | 0.727 | 1 | 1.11 / 1.12 | |||
PUT
| PUT | 4,600 € | 19-06-2026 | 7.09x | -0.047 | 1 | 0.04 / 0.05 | |||
PUT
| PUT | 4,000 € | 19-06-2026 | 7.07x | -0.024 | 1 | 0.018 / 0.028 | |||
CALL
| CALL | 6,000 € | 19-06-2026 | 3.87x | 0.834 | 1 | 1.62 / 1.63 | |||
PUT
| PUT | 5,800 € | 19-06-2026 | 7.04x | -0.146 | 1 | 0.147 / 0.157 | |||
CALL
| CALL | 5,800 € | 19-06-2026 | 3.6x | 0.861 | 1 | 1.81 / 1.82 | |||
CALL
| CALL | 8,000 € | 19-06-2026 | 8.55x | 0.346 | 1 | 0.3 / 0.31 | |||
PUT
| PUT | 4,200 € | 19-06-2026 | 7.6x | -0.026 | 1 | 0.024 / 0.034 | |||
PUT
| PUT | 5,000 € | 19-06-2026 | 7.59x | -0.063 | 1 | 0.059 / 0.069 | |||
PUT
| PUT | 4,800 € | 19-06-2026 | 7.1x | -0.057 | 1 | 0.051 / 0.061 | |||
PUT
| PUT | 5,400 € | 19-06-2026 | 7.1x | -0.102 | 1 | 0.098 / 0.108 | |||
CALL
| CALL | 7,600 € | 19-06-2026 | 7.41x | 0.458 | 1 | 0.47 / 0.48 | |||
CALL
| CALL | 7,800 € | 19-06-2026 | 8.03x | 0.4 | 1 | 0.38 / 0.39 | |||
PUT
| PUT | 4,400 € | 19-06-2026 | 7.44x | -0.034 | 1 | 0.029 / 0.049 | |||
CALL
| CALL | 7,000 € | 19-06-2026 | 5.82x | 0.629 | 1 | 0.81 / 0.82 | |||
CALL
| CALL | 7,400 € | 19-06-2026 | 6.92x | 0.518 | 1 | 0.57 / 0.58 | |||
CALL
| CALL | 7,200 € | 19-06-2026 | 6.32x | 0.574 | 1 | 0.68 / 0.69 | |||
CALL
| CALL | 6,800 € | 19-06-2026 | 5.37x | 0.68 | 1 | 0.95 / 0.96 | |||
PUT
| PUT | 3,800 € | 19-06-2026 | 7.45x | -0.017 | 1 | 0.014 / 0.034 | |||
PUT
| PUT | 6,200 € | 19-06-2026 | 6.79x | -0.206 | 1 | 0.218 / 0.228 | |||
CALL
| CALL | 8,500 € | 19-06-2026 | 9.91x | 0.231 | 1 | 0.179 / 0.189 | |||
PUT
| PUT | 6,400 € | 19-06-2026 | 6.73x | -0.246 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | 6,600 € | 19-06-2026 | 6.55x | -0.282 | 1 | 0.32 / 0.33 | |||
CALL
| CALL | 9,000 € | 19-06-2026 | 11.67x | 0.136 | 1 | 0.084 / 0.094 | |||
PUT
| PUT | 6,800 € | 19-06-2026 | 6.47x | -0.331 | 1 | 0.37 / 0.38 | |||
PUT
| PUT | 7,000 € | 19-06-2026 | 6.16x | -0.38 | 1 | 0,4500 EUR | |||
CALL
| CALL | 9,500 € | 19-06-2026 | 12.22x | 0.089 | 1 | 0.052 / 0.062 | |||
PUT
| PUT | 7,200 € | 19-06-2026 | 5.98x | -0.432 | 1 | 0.54 / 0.55 | |||
CALL
| CALL | 7,000 € | 19-06-2026 | 5.82x | 0.629 | 1 | 0.82 / 0.83 | |||
CALL
| CALL | 9,000 € | 19-06-2026 | 11.85x | 0.133 | 1 | 0.078 / 0.092 | |||
CALL
| CALL | 6,000 € | 19-06-2026 | 3.91x | 0.837 | 1 | 1.62 / 1.63 | |||
CALL
| CALL | 8,000 € | 19-06-2026 | 8.67x | 0.34 | 1 | 0.3 / 0.31 | |||
PUT
| PUT | 5,600 € | 18-12-2026 | 3.72x | -0.185 | 1 | 0,3500 EUR | |||
CALL
| CALL | 7,800 € | 18-12-2026 | 4.55x | 0.485 | 1 | 0,7900 EUR | |||
VD871G
SJ6B4E
Kies jouw editie
Alle financiële informatie op nationaal niveau
