Beurs gesloten -
Warsaw S.E.
17:55:45 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.550
PLN
|
+3,32%
|
|
+1,50%
|
-3,95%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
15350 zł
|
15210 zł
|
15050 zł
|
15550 zł
|
Volume |
4 342 |
4 244 |
4 296 |
2 916 |
Variatie |
-3,88%
|
-0,91%
|
-1,05%
|
+3,32%
|
Opening |
16,040.00 |
15,400.00 |
15,360.00 |
15,200.00 |
Hoger |
16,100.00 |
15,560.00 |
15,400.00 |
15,650.00 |
Lager |
15,340.00 |
15,210.00 |
14,820.00 |
15,180.00 |
Gem. dagvolume (20 daags)
3 827
Gem. dagvolume (20 daags) PLN
59 509 850.00
Gem. dagvolume (20 daags) USD
14 751 718.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (PLN)
28 746 988 019
Marktkapitalisatie (USD)
7 126 004 619
Omzet (PLN)
15 926 504 000
Omzet (USD)
3 947 973 297
Omzet / Werknemer (PLN)
482 621
Omzet / Werknemer (USD)
119 636
Vrij verhandelbaar
58.77 %
Marktkap. free float (PLN)
16 895 268 637
Marktkap. free float (USD)
4 188 117 457
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
15 426.00
Voortschrijdend gemiddelde 20 dagen
15 358.00
Voortschrijdend gemiddelde 50 dagen
16 046.60
Voortschrijdend gemiddelde 100 dagen
15 929.10
Koersspreiding / (MMA5) -0,80% Koersspreiding / (MMA20) -1,23% Koersspreiding / (MMA50) +3,19% Koersspreiding / (MMA100) +2,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,32% | +1,50% | -3,95% | +55,50% | 7,13 mld. | | | +1,43% | +3,66% | +14,99% | +43,85% | 151 mld. | | | -0,36% | +2,15% | +18,29% | +30,49% | 80,65 mld. | | | +1,10% | +0,20% | -3,45% | +27,61% | 44,8 mld. | | | +3,25% | -0,34% | -15,30% | -40,90% | 44,23 mld. | | | +0,98% | +5,17% | +1,89% | +18,89% | 26,43 mld. | | | +3,17% | +3,15% | -5,29% | -3,03% | 11,76 mld. | | | +1,68% | -1,40% | +8,80% | -0,02% | 9,19 mld. | | | +5,59% | +2,84% | +2,10% | +128,59% | 7,97 mld. | | | +5,74% | +10,62% | +38,38% | +430,78% | 6,23 mld. | | | +0,66% | +1,77% | -18,64% | -55,62% | 5,12 mld. | | | +6,32% | +8,98% | +15,26% | +85,05% | 4,81 mld. | | | +2,10% | -7,76% | -29,26% | -14,11% | 4,14 mld. | | | +4,51% | +9,60% | +13,56% | +55,29% | 3,78 mld. | | | +1,34% | +15,98% | +20,05% | +22,88% | 3,25 mld. | | | -1,41% | +0,03% | +6,13% | +9,99% | 3,04 mld. | Gemiddelde | +2,07% | +3,51% | +3,97% | +49,70% | | Gewogen gemiddelde per kap. | +1,41% | +2,63% | +7,72% | +32,53% | |
2adda905bae9f673576.MgvdLD_yaLstxBysXVGKbTRpOWomxDnWeJvnFqRx30k.eDmZR0a9WtBo8k7NMzbMGVE7X1xggWajLf6decIw6X1VPbEYb8M9_x6tew Datum | Koers | Volume | Dagvolume |
---|
17:00:00 |
15.550
|
1 |
2 916 |
17:00:00 |
15.550
|
2 |
2 915 |
17:00:00 |
15.550
|
1 |
2 913 |
17:00:00 |
15.550
|
1 |
2 912 |
17:00:00 |
15.550
|
3 |
2 911 |
17:00:00 |
15.550
|
2 |
2 908 |
17:00:00 |
15.550
|
2 |
2 906 |
17:00:00 |
15.550
|
4 |
2 904 |
17:00:00 |
15.550
|
2 |
2 900 |
17:00:00 |
15.550
|
2 |
2 898 |
Meer grafieken
|