Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

LOWE'S COMPANIES, INC.

(LOW)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 03/12 22:10:00
26/11/2021 29/11/2021 30/11/2021 01/12/2021 02/12/2021 Datum
247.69(c) 248.58(c) 244.59(c) 245.34(c) 250.39(c) Koers
-1.96% +0.36% -1.61% +0.31% +2.06% Variatie
1 890 971 3 209 064 6 236 008 4 019 688 3 706 711 Volume
249.62 250.31 247.76 248.3 247.01 Opening
252.11 252.49 250.44 252.37 251.68 Hoger
247.15 248.38 244.51 245.22 245.84 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 248.69 -
22:03:15 248.69 465131
21:59:59 248.69 395
21:59:59 248.69 2000
21:59:58 248.655 100
21:59:58 248.66 100
21:59:58 248.67 100
21:59:58 248.71 300
21:59:58 248.71 150
21:59:58 248.71 400
21:59:58 248.7 100
21:59:58 248.71 150
21:59:58 248.71 282
21:59:58 248.67 150
21:59:58 248.66 150
21:59:57 248.605 100
21:59:57 248.605 100
21:59:57 248.72 258
21:59:57 248.7 242
21:59:57 248.72 100
21:59:57 248.7 100
21:59:57 248.66 450
21:59:57 248.65 100
21:59:57 248.57 100
21:59:56 248.55 150
21:59:56 248.66 100
21:59:56 248.575 200
21:59:56 248.575 100
21:59:56 248.575 100
21:59:56 248.65 100
21:59:56 248.66 150
21:59:56 248.65 100
21:59:56 248.65 100
21:59:56 248.65 100
21:59:56 248.6 1200
21:59:56 248.56 100
21:59:56 248.59 100
21:59:56 248.58 100
21:59:55 248.535 100
21:59:54 248.58 100
21:59:54 248.58 100
21:59:54 248.58 100
21:59:54 248.58 100
21:59:54 248.57 100
21:59:54 248.58 100
21:59:54 248.58 725
21:59:54 248.58 683
21:59:54 248.57 116
21:59:54 248.57 100
21:59:54 248.56 150
21:59:54 248.56 150
21:59:54 248.57 300
21:59:54 248.56 150
21:59:54 248.57 100
21:59:54 248.56 150
21:59:54 248.53 100
21:59:54 248.57 100
21:59:54 248.535 100
21:59:53 248.54 100
21:59:53 248.6 200
21:59:53 248.61 150
21:59:53 248.59 100
21:59:53 248.57 100
Volgende >>
Intraday-grafiek van LOWE'S COMPANIES, INC.
Dagelijkse grafiek LOWE\'S COMPANIES, INC.
Duur : Periode :
Lowe's Companies, Inc. : Grafische technische analyse Lowe's Companies, Inc. | MarketScreener
Grafiek op volledig scherm