LONZA GROUP AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 537,40 CHF | -1,29% |
|
-3,03% | +0,30% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340,00 CHF | 20-06-2025 | 2.53x | 0.946 | 200 | 1 / 1.01 | |||
CALL
| CALL | 380,00 CHF | 20-06-2025 | 3.08x | 0.927 | 100 | 1.61 / 1.63 | |||
CALL
| CALL | 400,00 CHF | 20-06-2025 | 3.41x | 0.907 | 100 | 1.42 / 1.44 | |||
CALL
| CALL | 360,00 CHF | 20-06-2025 | 2.84x | 0.951 | 100 | 1.79 / 1.81 | |||
CALL
| CALL | 440,00 CHF | 20-06-2025 | 4.18x | 0.84 | 50 | 2.14 / 2.18 | |||
CALL
| CALL | 520,00 CHF | 20-06-2025 | 6.62x | 0.603 | 100 | 0.48 / 0.5 | |||
CALL
| CALL | 480,00 CHF | 20-06-2025 | 5.24x | 0.741 | 100 | 0.75 / 0.77 | |||
CALL
| CALL | 560,00 CHF | 20-06-2025 | 7.7x | 0.451 | 100 | 0.305 / 0.325 | |||
CALL
| CALL | 640,00 CHF | 20-06-2025 | 10.14x | 0.206 | 100 | 0.1 / 0.118 | |||
 
CALL
| CALL | 600,00 CHF | 20-06-2025 | 8.93x | 0.314 | 100 | 0.18 / 0.198 | |||
CALL
| CALL | 680,00 CHF | 20-06-2025 | 11.32x | 0.128 | 100 | 0.052 / 0.07 | |||
CALL
| CALL | 560,00 CHF | 19-12-2025 | 5.21x | 0.504 | 100 | 0.51 / 0.53 | |||
PUT
| PUT | 480,00 CHF | 20-06-2025 | 6.97x | -0.261 | 100 | 0.192 / 0.21 | |||
CALL
| CALL | 600,00 CHF | 19-12-2025 | 5.87x | 0.404 | 100 | 0.36 / 0.38 | |||
PUT
| PUT | 440,00 CHF | 20-06-2025 | 7.64x | -0.158 | 100 | 0.102 / 0.12 | |||
CALL
| CALL | 520,00 CHF | 19-12-2025 | 4.6x | 0.607 | 200 | 0.35 / 0.36 | |||
CALL
| CALL | 480,00 CHF | 21-03-2025 | 6.46x | 0.805 | 200 | 0.33 / 0.34 | |||
CALL
| CALL | 480,00 CHF | 19-12-2025 | 4.54x | 0.723 | 200 | 0.37 / 0.485 | |||
PUT
| PUT | 400,00 CHF | 20-06-2025 | 8.07x | -0.089 | 50 | 0.102 / 0.136 | |||
CALL
| CALL | 640,00 CHF | 19-12-2025 | 6.35x | 0.319 | 100 | 0.26 / 0.28 | |||
PUT
| PUT | 520,00 CHF | 20-06-2025 | 6.21x | -0.395 | 200 | 0.166 / 0.176 | |||
CALL
| CALL | 680,00 CHF | 19-12-2025 | 6.87x | 0.247 | 100 | 0.184 / 0.202 | |||
CALL
| CALL | 560,00 CHF | 21-03-2025 | 9.16x | 0.433 | 200 | 0.094 / 0.16 | |||
PUT
| PUT | 560,00 CHF | 20-06-2025 | 5.3x | -0.542 | 200 | 0.27 / 0.28 | |||
CALL
| CALL | 520,00 CHF | 21-03-2025 | 8.58x | 0.623 | 100 | 0.38 / 0.4 | |||
CALL
| CALL | 600,00 CHF | 21-03-2025 | 13.4x | 0.233 | 50 | 0.17 / 0.204 | |||
CALL
| CALL | 640,00 CHF | 21-03-2025 | 16.11x | 0.112 | 50 | 0.058 / 0.092 | |||
