LONZA GROUP AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 502,8 CHF | -1,45% |
|
-6,02% | +42,15% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 680 CHF | 21-06-2024 | 16.5x | 0.036 | 100 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 640 CHF | 20-12-2024 | 7.99x | 0.204 | 100 | 0.136 0.12 |
Vontobel
| ||
CALL
| CALL | 600 CHF | 20-12-2024 | 7.33x | 0.286 | 100 | 0.204 0.188 |
Vontobel
| ||
CALL
| CALL | 560 CHF | 21-06-2024 | 15.69x | 0.194 | 100 | 0.07 0.054 |
Vontobel
| ||
CALL
| CALL | 560 CHF | 20-12-2024 | 6.53x | 0.384 | 100 | 0.305 0.285 |
Vontobel
| ||
CALL
| CALL | 560 CHF | 20-06-2025 | 4.92x | 0.435 | 100 | 0.455 0.435 |
Vontobel
| ||
CALL
| CALL | 520 CHF | 21-06-2024 | 12.23x | 0.4 | 100 | 0.172 0.156 |
Vontobel
| ||
CALL
| CALL | 520 CHF | 20-12-2024 | 5.8x | 0.505 | 200 | 0.224 0.214 |
Vontobel
| ||
PUT
| PUT | 520 CHF | 21-06-2024 | 8.62x | -0.602 | 100 | 0.36 0.34 |
Vontobel
| ||
CALL
| CALL | 520 CHF | 20-06-2025 | 4.41x | 0.527 | 100 | 0.61 0.59 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 21-06-2024 | 9.03x | 0.652 | 200 | 0.186 0.176 |
Vontobel
| ||
PUT
| PUT | 480 CHF | 21-06-2024 | 10.27x | -0.343 | 100 | 0.176 0.16 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20-12-2024 | 4.97x | 0.625 | 200 | 0.32 0.31 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20-06-2025 | 3.82x | 0.617 | 100 | 0.82 0.8 |
Vontobel
| ||
CALL
| CALL | 480 CHF | 20-09-2024 | 6.12x | 0.633 | 50 | 1.06 1.02 |
Vontobel
| ||
PUT
| PUT | 480 CHF | 20-12-2024 | 4.51x | -0.373 | 200 | 0.212 0.202 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 21-06-2024 | 6.25x | 0.846 | 200 | 0.345 0.335 |
Vontobel
| ||
PUT
| PUT | 440 CHF | 21-06-2024 | 11.44x | -0.176 | 50 | 0.17 0.138 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 20-12-2024 | 4.08x | 0.733 | 100 | 0.91 0.89 |
Vontobel
| ||
CALL
| CALL | 440 CHF | 20-06-2025 | 3.38x | 0.706 | 50 | 2.12 2.08 |
Vontobel
| ||
PUT
| PUT | 440 CHF | 20-12-2024 | 4.89x | -0.263 | 100 | 0.28 0.26 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20-12-2024 | 3.63x | 0.845 | 200 | 0.59 0.58 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20-06-2025 | 2.95x | 0.779 | 100 | 1.34 1.32 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 21-06-2024 | 4.58x | 0.947 | 50 | 2.1 2.06 |
Vontobel
| ||
PUT
| PUT | 380 CHF | 21-06-2024 | 11.22x | -0.06 | 50 | 0.07 0.038 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 20-12-2024 | 3.2x | 0.866 | 100 | 1.37 1.35 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 21-06-2024 | 3.79x | 0.934 | 50 | 2.49 2.45 |
Vontobel
| ||
CALL
| CALL | 380 CHF | 20-06-2025 | 2.73x | 0.806 | 100 | 1.49 1.47 |
Vontobel
| ||
PUT
| PUT | 380 CHF | 20-12-2024 | 5.25x | -0.144 | 100 | 0.146 0.13 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 20-12-2024 | 2.95x | 0.896 | 100 | 1.54 1.52 |
Vontobel
| ||
PUT
| PUT | 360 CHF | 21-06-2024 | 10.92x | -0.043 | 100 | 0.028 0.012 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 20-06-2025 | 2.57x | 0.836 | 100 | 1.64 1.62 |
Vontobel
| ||
CALL
| CALL | 360 CHF | 20-09-2024 | 3.13x | 0.917 | 100 | 1.48 1.46 |
Vontobel
| ||
PUT
| PUT | 360 CHF | 20-12-2024 | 5.32x | -0.117 | 100 | 0.118 0.102 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20-12-2024 | 2.66x | 0.907 | 100 | 1.72 1.7 |
Vontobel
| ||
PUT
| PUT | 340 CHF | 21-06-2024 | 10.8x | -0.03 | 100 | 0.022 0.006 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20-06-2025 | 2.44x | 0.869 | 200 | 0.9 0.89 |
Vontobel
| ||
PUT
| PUT | 340 CHF | 20-12-2024 | 5.3x | -0.093 | 100 | 0.096 0.08 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 20-12-2024 | 2.49x | 0.933 | 100 | 1.89 1.87 |
Vontobel
| ||
PUT
| PUT | 320 CHF | 20-12-2024 | 5.28x | -0.075 | 50 | 0.158 0.126 |
Vontobel
| ||
WLOCUV 
