Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73,84
USD
|
+0,96%
|
|
+0,04%
|
+6,11%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
73.44 $
|
73.32 $
|
73.14 $
|
73.84 $
|
Volume |
724 649 |
640 123 |
803 245 |
649 020 |
Variatie |
-0,62%
|
-0,16%
|
-0,25%
|
+0,96%
|
Opening |
74.81 |
73.66 |
73.02 |
73.44 |
Hoger |
74.95 |
73.75 |
73.67 |
74.27 |
Lager |
73.30 |
73.17 |
72.91 |
73.44 |
Geschat dagvolume
649 020
Gem. dagvolume (20 daags)
678 928
Gem. dagvolume (20 daags) USD
50 132 043.52
Recordvolume 1
115 119 000
Recordvolume 2
87 486 405
Recordvolume 3
77 026 950
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
16 397 766 131
Omzet (USD)
15 901 000 000
Omzet / Werknemer (USD)
1 294 870
Vrij verhandelbaar
81.32 %
Marktkap. free float (USD)
13 339 891 425
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
73.53
Voortschrijdend gemiddelde 20 dagen
76.02
Voortschrijdend gemiddelde 50 dagen
75.25
Voortschrijdend gemiddelde 100 dagen
72.93
Koersspreiding / (MMA5) -0,42% Koersspreiding / (MMA20) +2,95% Koersspreiding / (MMA50) +1,90% Koersspreiding / (MMA100) -1,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,96% | +0,04% | +6,11% | +28,40% | 16,4 mld. | | | -0,73% | -3,25% | +31,43% | +71,30% | 59,7 mld. | | | +0,56% | -1,59% | +7,73% | +39,13% | 49,2 mld. | | | +1,86% | -4,53% | +10,46% | +22,34% | 48,18 mld. | | | +3,80% | +2,11% | +20,81% | +48,16% | 44,6 mld. | | | +0,84% | +0,09% | +23,05% | +26,49% | 34,15 mld. | | | +0,96% | +1,26% | +8,79% | +11,18% | 28,78 mld. | | | +0,15% | -3,42% | +44,92% | +81,38% | 27,43 mld. | | | +1,44% | +0,85% | +23,07% | +65,32% | 24,97 mld. | | | +0,24% | +0,53% | +0,03% | -11,42% | 21,11 mld. | | | +0,33% | -1,47% | +14,51% | +28,66% | 20,78 mld. | | | +0,60% | -0,99% | +13,60% | +58,41% | 19,89 mld. | | | -1,53% | -5,30% | +31,42% | +61,49% | 19,6 mld. | | | +0,53% | -0,53% | +1,14% | +5,96% | 18,83 mld. | | | +1,93% | -1,38% | +13,59% | +8,98% | 18,41 mld. | | | -0,80% | -2,64% | +17,08% | +16,45% | 16,91 mld. | Gemiddelde | +0,70% | -1,18% | +16,73% | +35,14% | | Gewogen gemiddelde per kap. | +0,81% | -1,27% | +17,88% | +38,89% | |
c139e474ceaa5213cc898.9BM6TVrh47omhnceWq7lbbK_0coXqoVHPdaqBw9blpQ.vGFrFw-5zttWwTEvEO-QIIfJvv5f7P8gUp7uUHsr4OSrQWg8M6uo71PqIg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
73,84
|
133 232 |
411 724 |
21:59:59 |
73,84
|
100 |
278 492 |
21:59:59 |
73,84
|
100 |
278 392 |
21:59:59 |
73,83
|
100 |
278 292 |
21:59:59 |
73,83
|
100 |
278 192 |
21:59:58 |
73,83
|
100 |
278 092 |
21:59:58 |
73,83
|
100 |
277 992 |
21:59:58 |
73,83
|
550 |
277 892 |
21:59:58 |
73,83
|
101 |
277 342 |
21:59:58 |
73,83
|
100 |
277 241 |
Meer grafieken
|