LOCKHEED MARTIN CORPORATION |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 461,7 USD | +0,56% |
|
+1,22% | +1,86% |
| 12:48 | Kwartaalwinst Northrop gestegen door sterke wereldwijde defensie-uitgaven | RE |
| 12:00 | Winst Lockheed, RTX stijgt door factuur Oekraïne en Israël | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 540 € | 20-12-2024 | 11.36x | 0.21 | 10 | 0.83 0.78 |
Vontobel
| ||
CALL
| CALL | 520 € | 21-06-2024 | 31.12x | 0.06 | 10 | 0,063 EUR |
Vontobel
| ||
CALL
| CALL | 520 € | 20-09-2024 | 15.91x | 0.183 | 10 | 0.54 0.49 |
Vontobel
| ||
CALL
| CALL | 520 € | 20-12-2024 | 10.8x | 0.273 | 10 | 1.15 1.1 |
Vontobel
| ||
CALL
| CALL | 500 € | 21-06-2024 | 26.6x | 0.144 | 10 | 0,166 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20-09-2024 | 15.03x | 0.268 | 10 | 0,75 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20-12-2024 | 10.09x | 0.353 | 10 | 1.66 1.61 |
Vontobel
| ||
CALL
| CALL | 480 € | 21-06-2024 | 25.76x | 0.267 | 10 | 0,42 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-09-2024 | 13.21x | 0.392 | 10 | 1,25 EUR |
Vontobel
| ||
PUT
| PUT | 480 € | 21-06-2024 | 12.06x | -0.699 | 10 | 2.2 2.15 |
Vontobel
| ||
PUT
| PUT | 480 € | 20-09-2024 | 8.83x | -0.607 | 10 | 2.77 2.72 |
Vontobel
| ||
CALL
| CALL | 480 € | 20-12-2024 | 8.76x | 0.454 | 10 | 2.42 2.37 |
Vontobel
| ||
PUT
| PUT | 480 € | 20-12-2024 | 6.6x | -0.549 | 10 | 3.4 3.35 |
Vontobel
| ||
CALL
| CALL | 460 € | 21-06-2024 | 20.5x | 0.506 | 10 | 1,07 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-09-2024 | 10.83x | 0.538 | 10 | 2,11 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-12-2024 | 7.69x | 0.555 | 10 | 3.34 3.29 |
Vontobel
| ||
PUT
| PUT | 440 € | 21-06-2024 | 21.81x | -0.261 | 10 | 0,48 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 21-06-2024 | 13.08x | 0.727 | 10 | 2,33 EUR |
Vontobel
| ||
PUT
| PUT | 440 € | 20-09-2024 | 11.43x | -0.321 | 10 | 1,12 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20-09-2024 | 8.64x | 0.669 | 10 | 3.58 3.53 |
Vontobel
| ||
PUT
| PUT | 440 € | 20-12-2024 | 7.83x | -0.34 | 10 | 1.79 1.74 |
Vontobel
| ||
CALL
| CALL | 440 € | 20-12-2024 | 6.43x | 0.647 | 10 | 4.59 4.54 |
Vontobel
| ||
PUT
| PUT | 420 € | 21-06-2024 | 21.76x | -0.139 | 10 | 0,2 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 21-06-2024 | 8.91x | 0.837 | 10 | 4.28 4.23 |
Vontobel
| ||
CALL
| CALL | 420 € | 20-09-2024 | 6.97x | 0.769 | 10 | 5.03 4.98 |
Vontobel
| ||
CALL
| CALL | 400 € | 21-06-2024 | 6.75x | 0.904 | 10 | 5,72 EUR |
Vontobel
| ||
PUT
| PUT | 400 € | 21-06-2024 | 21.77x | -0.073 | 10 | 0,078 EUR |
Vontobel
| ||
PUT
| PUT | 400 € | 20-09-2024 | 12.62x | -0.136 | 10 | 0,39 EUR |
Vontobel
| ||
PUT
| PUT | 400 € | 20-12-2024 | 8.28x | -0.187 | 10 | 0.91 0.86 |
Vontobel
| ||
PUT
| PUT | 380 € | 21-06-2024 | 20.84x | -0.042 | 10 | 0,02 EUR |
Vontobel
| ||
VD36GY
