Geschatte realtime
Cboe Europe
12:13:42 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,12
GBX
|
+1,80%
|
|
+2,36%
|
+9,24%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
51.14 p
|
51.34 p
|
51.78 p
|
51.2 p
|
52,12
p
|
Volume |
167 919 300 |
199 643 400 |
309 563 700 |
133 826 400 |
34 484 078 |
Variatie |
+0,43%
|
+0,39%
|
+0,86%
|
-1,12%
|
+1,80%
|
Opening |
51.42 |
51.38 |
50.26 |
51.42 |
51,12
|
Hoger |
51.91 |
51.69 |
53.22 |
52.24 |
52,14
|
Lager |
51.10 |
50.88 |
49.61 |
50.92 |
51,08
|
Geschat dagvolume
98 351 457
Gem. dagvolume (20 daags)
130 220 035
Gem. dagvolume (20 daags) GBX
6 787 068 224.20
Gem. dagvolume (20 daags) USD
6 787 068 224.20
Recordvolume 1
1 666 063 000
Recordvolume 2
894 609 100
Recordvolume 3
766 905 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
32 310 528 489
Marktkapitalisatie (USD)
40 438 241 930
Omzet (GBP)
18 888 000 000
Omzet (USD)
23 639 276 400
Omzet / Werknemer (GBP)
301 875
Omzet / Werknemer (USD)
377 811
Vrij verhandelbaar
99.85 %
Marktkap. free float (GBX)
32 281 805 400
Marktkap. free float (USD)
40 402 293 548
Dagvolume/totaal vrij verhandelbaar (%)
21.01%
Voortschrijdend gemiddelde 5 dagen
51.28
Voortschrijdend gemiddelde 20 dagen
51.77
Voortschrijdend gemiddelde 50 dagen
48.98
Voortschrijdend gemiddelde 100 dagen
46.97
Koersspreiding / (MMA5) -1,62% Koersspreiding / (MMA20) -0,67% Koersspreiding / (MMA50) -6,03% Koersspreiding / (MMA100) -9,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,80% | +2,36% | +9,24% | +7,24% | 40,44 mld. | | | -1,07% | +5,98% | +12,59% | +31,45% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 251 mld. | | | -1,11% | +2,03% | +21,76% | +47,79% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 173 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 163 mld. | | | +0,44% | +2,80% | +4,53% | +16,20% | 154 mld. | | | +0,12% | -1,30% | -11,58% | -9,60% | 138 mld. | | | +0,13% | -0,03% | -0,39% | +1,31% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 125 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 118 mld. | | | +2,81% | +2,23% | +23,65% | +1,09% | 118 mld. | | | +0,49% | +2,42% | -5,68% | -0,44% | 104 mld. | | | -0,09% | +4,27% | +11,66% | +21,62% | 93,9 mld. | | | -1,21% | +6,92% | +24,97% | +41,68% | 87,06 mld. | | | -0,66% | +3,81% | +8,52% | +17,90% | 82,82 mld. | Gemiddelde | -0,12% | +3,08% | +10,01% | +17,37% | | Gewogen gemiddelde per kap. | -0,32% | +3,10% | +10,22% | +17,69% | |
1f8e7b9176852a703.0JMWnBvmPmY9umUOnhWlj6KCk7KyEDsxPVpdEkNjtCs.huVH6SO-XA5-0yBq8U3O9cy05vuKalRGbQMQRigP81OjpFepf4t6PmLPCg Datum | Koers | Volume | Dagvolume |
---|
11:58:38 |
52,12
|
17 000 |
34 063 659 |
11:58:28 |
52,11
|
58 739 |
34 046 659 |
11:58:25 |
52,12
|
90 |
33 987 920 |
11:58:20 |
52,1
|
5 774 |
33 987 830 |
11:58:16 |
52,12
|
10 345 |
33 982 056 |
11:58:08 |
52,11
|
38 405 |
33 971 711 |
11:58:00 |
52,11
|
1 448 |
33 933 306 |
11:57:50 |
52,12
|
6 050 |
33 931 858 |
11:57:05 |
52,12
|
7 728 |
33 925 808 |
11:56:50 |
52,12
|
2 000 |
33 918 080 |
Meer grafieken
|