Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
32,36
USD
|
-2,50%
|
|
+1,89%
|
-14,57%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
32.07 $
|
32.42 $
|
33.19 $
|
32.36 $
|
Volume |
506 536 |
365 368 |
579 160 |
751 764 |
Variatie |
-0,34%
|
+1,09%
|
+2,38%
|
-2,50%
|
Opening |
32.21 |
32.28 |
32.46 |
33.03 |
Hoger |
32.57 |
32.64 |
33.35 |
33.13 |
Lager |
32.00 |
32.07 |
32.46 |
31.88 |
Geschat dagvolume
751 780
Gem. dagvolume (20 daags)
485 424
Gem. dagvolume (20 daags) USD
15 708 320.64
Recordvolume 1
17 869 904
Recordvolume 2
17 443 970
Recordvolume 3
14 748 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 196 638 031
Omzet / Werknemer (USD)
435 462
Vrij verhandelbaar
41.27 %
Marktkap. free float (USD)
2 128 999 201
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
32.44
Voortschrijdend gemiddelde 20 dagen
33.63
Voortschrijdend gemiddelde 50 dagen
34.49
Voortschrijdend gemiddelde 100 dagen
35.91
Koersspreiding / (MMA5) +0,26% Koersspreiding / (MMA20) +3,93% Koersspreiding / (MMA50) +6,59% Koersspreiding / (MMA100) +10,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,50% | +1,89% | -14,57% | +40,63% | 2,2 mld. | | | +0,22% | -2,81% | +9,40% | +20,85% | 316 mld. | | | +0,40% | +4,03% | +25,87% | +46,45% | 217 mld. | | | +0,72% | +1,34% | +5,63% | +57,78% | 152 mld. | | | -0,91% | -0,39% | +12,53% | +39,40% | 57,83 mld. | | | -0,01% | +2,89% | +12,26% | +57,93% | 33,03 mld. | | | +0,41% | +3,45% | +2,49% | +67,19% | 29,53 mld. | | | -5,45% | +6,53% | +100,38% | +343,58% | 23,61 mld. | | | -0,01% | +2,99% | +21,52% | +32,01% | 19,64 mld. | | | -0,30% | +1,74% | +11,86% | +25,26% | 14,58 mld. | | | +0,39% | +2,36% | -0,21% | +45,45% | 14,5 mld. | | | -0,52% | +1,41% | +26,34% | +30,49% | 12,71 mld. | | | -0,54% | -0,19% | -10,47% | -15,34% | 12,59 mld. | | | +1,02% | -1,33% | -3,63% | +13,49% | 11,61 mld. | | | -0,10% | +0,56% | -9,10% | -37,06% | 10,75 mld. | | | +8,64% | +4,76% | -17,85% | -12,85% | 10,34 mld. | Gemiddelde | -0,26% | +2,06% | +10,78% | +47,20% | | Gewogen gemiddelde per kap. | -0,73% | +0,92% | +14,34% | +44,03% | |
366d0aeb25b36c2abd4cea22d9.Ge2fRjrTLbGd0uJq86W5fMySZVi78PvB-OZrPLsMKhA.cJXYLmKcbMSkpoQZvOLBKJ7CEhHcwda2gYEFCIg9QCJDofJwXv5o3qu9pw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
32,36
|
89 304 |
536 036 |
21:59:59 |
32,32
|
100 |
446 732 |
21:59:59 |
32,33
|
4 022 |
446 632 |
21:59:59 |
32,32
|
100 |
442 610 |
21:59:59 |
32,32
|
100 |
442 510 |
21:59:58 |
32,32
|
100 |
442 410 |
21:59:58 |
32,32
|
100 |
442 310 |
21:59:57 |
32,32
|
100 |
442 210 |
21:59:56 |
32,32
|
100 |
442 110 |
21:59:56 |
32,33
|
1 657 |
442 010 |
Meer grafieken
|