Beurs gesloten -
London S.E.
17:35:17 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
107,8
GBX
|
+3,61%
|
|
+15,36%
|
+8,84%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
100.5 p
|
103 p
|
102 p
|
104 p
|
107,8
p
|
Volume |
291 193 |
141 621 |
128 866 |
259 112 |
107 373 |
Variatie |
+3,61%
|
+2,49%
|
-0,97%
|
+1,96%
|
+3,61%
|
Opening |
99.60 |
102.00 |
103.00 |
99.80 |
105
|
Hoger |
101.00 |
103.00 |
103.00 |
105.00 |
111,5
|
Lager |
97.71 |
100.50 |
100.00 |
99.60 |
103,5
|
Geschat dagvolume
107 373
Gem. dagvolume (20 daags)
167 447
Gem. dagvolume (20 daags) GBX
18 042 414.25
Gem. dagvolume (20 daags) USD
18 042 414.25
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
105 760 739
Marktkapitalisatie (USD)
105 760 739
Voortschrijdend gemiddelde 5 dagen
101.30
Voortschrijdend gemiddelde 20 dagen
99.30
Voortschrijdend gemiddelde 50 dagen
98.77
Voortschrijdend gemiddelde 100 dagen
99.40
Koersspreiding / (MMA5) -5,99% Koersspreiding / (MMA20) -7,84% Koersspreiding / (MMA50) -8,33% Koersspreiding / (MMA100) -7,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,61% | +15,36% | +8,84% | +50,70% | 106 mln. | | | +0,20% | +8,20% | +14,00% | +55,90% | 69,55 mld. | | | +0,52% | +2,07% | +18,44% | +34,79% | 19,22 mld. | | | -0,76% | -0,77% | +13,87% | +37,44% | 14,03 mld. | | | +0,28% | +3,48% | +23,66% | +7,90% | 13,84 mld. | | | -6,25% | 0,00% |
-
|
-
| 12,95 mld. | | | -1,79% | -1,68% | +1,98% | +5,54% | 10,25 mld. | | | +0,32% | +2,93% | +17,40% | +25,57% | 10,12 mld. | | | -0,66% | +4,38% | -31,78% | -58,58% | 5,96 mld. | | | +0,58% | -1,76% | -5,07% | -27,34% | 5,92 mld. | | | +1,66% | +0,82% | +3,08% | +2,24% | 5,19 mld. | | | +0,49% | +0,62% | +0,05% | +9,03% | 5,1 mld. | | | -0,57% | -2,93% | +5,05% | -14,55% | 4,59 mld. | | | +1,56% | +5,51% | -32,57% | -45,10% | 4,31 mld. | | | +1,90% | +2,60% |
-
|
-
| 4,28 mld. | | | +1,01% | +2,71% | -6,08% | -13,50% | 4,14 mld. | Gemiddelde | +0,13% | +2,07% | +2,20% | +5,00% | | Gewogen gemiddelde per kap. | -0,27% | +3,53% | +9,88% | +27,52% | |
e762cf3edea87db7d8f892.VTB_akQPGqvg0KfI_11OlgRNi1wwAIxT0gGZiRr-_N4.HUg0WjBZfe6wqdOrljAcyVI-2zd9QcgCuzHd-Hadn6YKRQwaJXVbyaiE5g Datum | Koers | Volume | Dagvolume |
---|
17:20:23 |
107
|
274 |
107 373 |
17:20:23 |
107
|
2 000 |
107 099 |
17:17:13 |
108
|
1 400 |
105 099 |
17:17:07 |
108,5
|
500 |
103 699 |
16:36:40 |
108,9
|
4 581 |
103 199 |
16:19:00 |
109
|
500 |
98 618 |
16:18:54 |
109,5
|
6 620 |
98 118 |
16:18:54 |
109,5
|
2 001 |
91 498 |
16:10:49 |
109,8
|
3 000 |
89 497 |
Meer grafieken
|