Beurs gesloten -
Bombay S.E.
12:00:49 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.397
INR
|
+2,04%
|
|
+16,88%
|
+48,95%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
7376.65 ₹
|
7288.35 ₹
|
7630.4 ₹
|
8228.9 ₹
|
8.397
₹
|
Volume |
7 081 |
7 087 |
7 150 |
9 890 |
10 881 |
Variatie |
+2,67%
|
-1,20%
|
+4,69%
|
+7,84%
|
+2,04%
|
Opening |
7,063.95 |
7,484.50 |
7,251.05 |
7,650.00 |
8.120
|
Hoger |
7,451.50 |
7,493.95 |
7,724.40 |
8,300.00 |
8.480
|
Lager |
7,016.70 |
7,240.00 |
7,220.85 |
7,630.40 |
8.066
|
Gem. dagvolume (20 daags)
7 317
Gem. dagvolume (20 daags) INR
61 440 849.00
Gem. dagvolume (20 daags) USD
737 781.71
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
701 426 551 632
Marktkapitalisatie (USD)
8 422 730 032
Omzet (INR)
31 355 200 000
Vrij verhandelbaar
21.59 %
Marktkap. free float (INR)
151 435 255 805
Marktkap. free float (USD)
1 818 434 552
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
7 541.77
Voortschrijdend gemiddelde 20 dagen
6 865.98
Voortschrijdend gemiddelde 50 dagen
6 223.70
Voortschrijdend gemiddelde 100 dagen
5 977.24
Koersspreiding / (MMA5) -10,18% Koersspreiding / (MMA20) -18,23% Koersspreiding / (MMA50) -25,88% Koersspreiding / (MMA100) -28,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,04% | +16,88% | +48,95% | +114,76% | 8,42 mld. | | | +0,42% | +2,48% | -14,29% | -19,99% | 52,17 mld. | | | -3,25% | -2,16% | +14,17% | +79,03% | 12,44 mld. | | | +0,73% | -2,15% | +4,45% | -18,42% | 4,14 mld. | | | -0,87% | -3,24% | +23,56% | +31,86% | 3,36 mld. | | | -1,05% | +0,09% | +19,57% | +36,95% | 3,42 mld. | | | +2,94% | -0,80% | -15,14% | -33,04% | 1,76 mld. | | | +1,58% | +3,59% | +6,37% | +19,71% | 1,71 mld. | | | +1,10% | -0,76% | -23,91% | -34,44% | 1,21 mld. | | | +4,63% | +6,72% | -30,20% | -47,16% | 778 mln. | | | +3,04% | +0,94% | -34,05% | -49,25% | 619 mln. | | | +3,34% | -0,33% | -0,54% | +19,04% | 609 mln. | | | -0,26% | +2,10% | -35,06% | -44,82% | 533 mln. | | | +0,18% | +1,75% | -20,93% | -32,50% | 423 mln. | | | 0,00% | +2,56% | +18,42% | -7,46% | 340 mln. | | | +3,10% | -2,78% | +16,31% | +33,40% | 320 mln. | Gemiddelde | +1,06% | +2,00% | -1,40% | +2,98% | | Gewogen gemiddelde per kap. | -0,29% | +3,38% | -1,06% | +9,89% | |
7f3e0d9aa11578d1.z7tLbeXsgdBXE9u-qfdnXsIpGpdi6PnoINrdE5a_x9M.m9McXdemybw1S7yNwo0yK6VMUcQEg5-QGZuNVt6MiJb3_xo10LT74AVfgg Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
8.380
|
5 |
10 881 |
11:59:30 |
8.339
|
5 |
10 876 |
11:57:45 |
8.390
|
1 |
10 871 |
11:57:31 |
8.373
|
2 |
10 870 |
11:57:24 |
8.384
|
5 |
10 868 |
11:57:06 |
8.421
|
11 |
10 863 |
11:56:05 |
8.405
|
1 |
10 852 |
11:55:52 |
8.401
|
2 |
10 851 |
11:55:29 |
8.398
|
20 |
10 849 |
Meer grafieken
|