LINCOLN NATIONAL CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 27,24 USD | +1,45% |
|
-6,34% | +0,74% |
| 11/04 | LINCOLN NATIONAL CORPORATION : Wells Fargo Securities is neutraal gestemd over het aandeel | ZM |
| 11/04 | LINCOLN NATIONAL CORPORATION : Evercore ISI is Neutraal over het aandeel | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 12-04-2024 | 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|---|
| Koers | 28.28 $ | 27.88 $ | 27.3 $ | 26.85 $ | 27,17 $ |
| Volume | 1 705 367 | 1 508 581 | 1 564 345 | 1 557 570 | 436 300 |
| Variatie | -2,52% | -1,41% | -2,08% | -1,65% | +1,45% |
| Opening | 28.70 | 28.73 | 27.75 | 27.38 | 27,1 |
| Hoger | 28.99 | 29.07 | 27.88 | 27.55 | 27,26 |
| Lager | 28.21 | 27.77 | 26.92 | 26.81 | 26,95 |
Prestaties
| 1 dag | +1,49% | ||
| 1 week | -6,34% | ||
| Lopende maand | -14,91% | ||
| 3 maanden | +0,74% | ||
| 6 maanden | +12,93% | ||
| Lopend jaar | +0,74% | ||
| 1 jaar | +27,02% | ||
| 3 jaar | -58,06% | ||
| 5 jaar | -58,95% | ||
| 10 jaar | -43,24% |
Volumes
marktenDagvolume
436 300
Geschat dagvolume
1 021 964
Gem. dagvolume (20 daags)
1 805 108
Dagvolumeratio
0.57
Gem. dagvolume (20 daags) USD
49 171 141.92
Recordvolume 1
44 250 059
Recordvolume 2
41 622 740
Recordvolume 3
40 302 240
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
4 564 953 415
Omzet (USD)
16 027 000 000
Aantal werknemers
11 024
Omzet / Werknemer (USD)
1 453 828
Vrij verhandelbaar
99.71 %
Marktkap. free float (USD)
4 551 716 848
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Koersuitschieters
1 week
26.81
29.07
1 maand
26.8132.43
Lopend jaar
25.1032.43
1 jaar
18.5032.43
3 jaar
18.5077.57
5 jaar
16.1177.57
10 jaar
16.1186.68
Indicatoren
Voortschrijdend gemiddelde 5 dagen
27.86
Voortschrijdend gemiddelde 20 dagen
29.88
Voortschrijdend gemiddelde 50 dagen
28.16
Voortschrijdend gemiddelde 100 dagen
27.35
Koersspreiding / (MMA5)
+2,29%
Koersspreiding / (MMA20)
+9,69%
Koersspreiding / (MMA50)
+3,37%
Koersspreiding / (MMA100)
+0,41%
STIM
RSI 9 dagen
27.66
RSI 14 dagen
37.35
Sectorale vergelijking - Levens- en ziektekostenverzekering - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,45% | -6,34% | +0,74% | +27,02% | 4,56 mld. | ||
| +1,08% | +1,11% | +14,68% | +17,29% | 78,32 mld. | ||
| +1,56% | -1,49% | +5,73% | +14,04% | 49,83 mld. | ||
| +0,76% | +1,51% | -2,01% | +20,86% | 46,18 mld. | ||
| +0,76% | -2,37% | +8,20% | +21,01% | 41,02 mld. | ||
| +1,08% | -2,57% | +4,59% | +24,68% | 38,58 mld. | ||
| +0,27% | -0,53% | +17,93% | +19,24% | 37,11 mld. | ||
| +0,68% | -1,49% | +1,35% | +7,25% | 29,18 mld. | ||
| +0,70% | -0,35% | -8,00% | +7,69% | 27,08 mld. | ||
| +4,42% | +0,87% | -18,53% | -38,27% | 23,61 mld. | ||
| +0,10% | -1,74% | +4,70% | +10,88% | 21,64 mld. | ||
| +1,15% | -3,55% | +17,11% | +41,83% | 21,17 mld. | ||
| +1,10% | -0,07% | -3,87% | +2,84% | 17,16 mld. | ||
| +0,80% | -2,58% | +22,74% | +59,48% | 16,42 mld. | ||
| +0,37% | -0,35% | +5,18% | +9,12% | 15,26 mld. | ||
| +0,50% | -4,53% | +5,95% | +36,34% | 10,36 mld. | ||
| Gemiddelde | +1,09% | -3,63% | +4,78% | +17,58% | ||
| Gewogen gemiddelde per kap. | +1,07% | -3,22% | +5,91% | +16,43% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1efd17d55.aDe9eeaTmnKi0t4oWERH9FtY3PBBUrhYtmp4gnf6brk.UFraAI2-zBH24pZPEzc1sQk2qposI-g10TorxDTLJMAKRNMKicTDM8en5g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 18:16:06 | 27,17 | 100 | 345 110 |
| 18:16:06 | 27,17 | 100 | 345 010 |
| 18:16:04 | 27,16 | 100 | 344 910 |
| 18:15:54 | 27,17 | 100 | 344 810 |
| 18:15:54 | 27,18 | 100 | 344 710 |
| 18:15:46 | 27,17 | 100 | 344 610 |
| 18:15:21 | 27,17 | 100 | 344 510 |
| 18:15:12 | 27,17 | 100 | 344 410 |
| 18:15:12 | 27,17 | 181 | 344 310 |
| 18:15:12 | 27,17 | 100 | 344 129 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -0,44% | ||
| 2023 | -12,21% | ||
| 2022 | -55,00% | ||
| 2021 | +35,68% | ||
| 2020 | -14,74% | ||
| 2019 | +15,01% | ||
| 2018 | -33,25% | ||
| 2017 | +16,00% | ||
| 2016 | +31,85% | ||
| 2015 | -12,85% | ||
| 2014 | +11,72% | ||
| 2013 | +99,31% | ||
| 2012 | +33,37% | ||
| 2011 | -30,17% | ||
| 2010 | +11,78% | ||
| 2009 | +32,06% | ||
| 2008 | -67,64% | ||
| 2007 | -12,32% | ||
| 2006 | +25,21% | ||
| 2005 | +13,60% | ||
| 2004 | +15,63% | ||
| 2003 | +27,83% | ||
| 2002 | -34,98% | ||
| 2001 | +2,66% | ||
| 2000 | +18,28% | ||
| 1999 | -2,22% | ||
| 1998 | +4,72% | ||
| 1997 | +48,81% | ||
| 1996 | -2,33% | ||
| 1995 | +53,57% | ||
| 1994 | -19,54% | ||
| 1993 | +17,57% | ||
| 1992 | +35,16% | ||
| 1991 | +27,33% | ||
| 1990 | -29,36% | ||
| 1989 | +39,94% | ||
| 1988 | +8,41% | ||
| 1987 | -13,48% | ||
| 1986 | -7,48% | ||
| 1985 | +28,53% | ||
| 1984 | +19,54% | ||
| 1983 | +45,81% | ||
| 1982 | +10,15% | ||
| 1981 | +1,56% | ||
| 1980 | -8,57% | ||
| 1979 | +22,38% | ||
| 1978 | +2,88% | ||
| 1977 | -4,14% | ||
| 1976 | +36,79% | ||
| 1975 | +10,99% | ||
| 1974 | -38,78% | ||
| 1973 | -11,11% | ||
| 1972 | +3,39% | ||
| 1971 | +25,74% | ||
| 1970 | -6,90% | ||
| 1969 | +14,17% |
