Beurs gesloten -
Nasdaq
21:00:00 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,58
USD
|
+2,79%
|
|
+8,86%
|
-30,07%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
10.05 $
|
9.59 $
|
9.32 $
|
9.58 $
|
Volume |
126 178 |
54 331 |
38 276 |
31 538 |
Variatie |
+7,49%
|
-4,58%
|
-2,82%
|
+2,79%
|
Opening |
9.29 |
10.05 |
9.62 |
9.39 |
Hoger |
10.74 |
10.40 |
9.86 |
9.66 |
Lager |
9.17 |
9.46 |
9.02 |
9.11 |
Gem. dagvolume (20 daags)
96 219
Gem. dagvolume (20 daags) USD
921 778.02
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
56 094 253
Omzet / Werknemer (USD)
411 920
Vrij verhandelbaar
95.78 %
Marktkap. free float (USD)
53 727 370
Dagvolume/totaal vrij verhandelbaar (%)
1.64%
Voortschrijdend gemiddelde 5 dagen
9.58
Voortschrijdend gemiddelde 20 dagen
8.50
Voortschrijdend gemiddelde 50 dagen
9.22
Voortschrijdend gemiddelde 100 dagen
13.78
Koersspreiding / (MMA5) -0,02% Koersspreiding / (MMA20) -11,26% Koersspreiding / (MMA50) -3,74% Koersspreiding / (MMA100) +43,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,79% | +8,86% | -30,07% | -66,22% | 56,09 mln. | | | +1,35% | -10,38% | -2,84% | +24,45% | 214 mld. | | | +1,22% | -1,63% | +16,66% | +47,55% | 175 mld. | | | +0,92% | -2,43% | +2,19% | +24,40% | 167 mld. | | | +1,33% | +0,25% | +6,59% | +15,85% | 102 mld. | | | -0,04% | -0,67% | +10,23% | +33,44% | 81,08 mld. | | | -2,35% | -1,41% | +26,21% | +145,26% | 77,94 mld. | | | +0,96% | -3,64% | -2,91% | +8,74% | 73,72 mld. | | | +1,28% | -1,84% | -19,58% | +18,57% | 53,45 mld. | | | -0,17% | -3,27% | +5,28% | +48,26% | 50,25 mld. | | | -0,51% | -0,93% | +13,17% | +31,37% | 39,71 mld. | | | +1,13% | +0,12% | +6,59% | +53,89% | 37,49 mld. | | | +1,69% | -2,04% | -2,53% | +24,76% | 36,65 mld. | | | +1,66% | -4,12% | +1,77% | +34,73% | 29,57 mld. | | | +0,50% | +2,53% | -7,68% | +2,25% | 28,33 mld. | | | -1,15% | -2,07% | +7,89% | +4,62% | 26,76 mld. | Gemiddelde | +0,82% | -1,38% | +1,94% | +28,25% | | Gewogen gemiddelde per kap. | +0,64% | -3,22% | +4,98% | +35,81% | |
26e3c11.Rml0V0MmYJwD3r0cKtQgQ3kCAwH9ZSFBcCLLBU27JU8.CjkwEypgKtNMltlzU7lKEBN0cFHMM08yCVKmQDjSUBwwUA56ck8D7WC65A Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
9,58
|
389 |
24 778 |
20:59:44 |
9,58
|
100 |
24 389 |
20:58:58 |
9,58
|
100 |
24 289 |
20:55:54 |
9,6
|
100 |
24 189 |
20:55:54 |
9,6
|
100 |
24 089 |
20:55:37 |
9,66
|
100 |
23 989 |
20:55:37 |
9,66
|
180 |
23 889 |
20:55:37 |
9,65
|
100 |
23 709 |
20:54:38 |
9,57
|
100 |
23 609 |
20:51:22 |
9,62
|
100 |
23 509 |
Meer grafieken
|