Beurs gesloten -
Borsa Istanbul
17:09:44 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,72
TRY
|
-2,95%
|
|
-6,54%
|
0,00%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
21.22 ₺
|
20.36 ₺
|
20.32 ₺
|
19.72 ₺
|
Volume |
6 712 420 |
7 036 569 |
4 375 211 |
6 699 524 |
Variatie |
+2,41%
|
-4,05%
|
-0,20%
|
-2,95%
|
Opening |
20.42 |
21.22 |
20.36 |
20.32 |
Hoger |
21.52 |
21.38 |
20.84 |
20.56 |
Lager |
20.42 |
20.16 |
20.30 |
19.64 |
Geschat dagvolume
6 699 524
Gem. dagvolume (20 daags)
7 068 001
Gem. dagvolume (20 daags) TRY
139 380 979.72
Gem. dagvolume (20 daags) USD
4 309 102.37
Recordvolume 1
222 765 200
Recordvolume 2
135 509 000
Recordvolume 3
92 696 220
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
10 173 405 745
Marktkapitalisatie (USD)
314 521 012
Marktkap. free float (TRY)
10 071 671 687
Marktkap. free float (USD)
311 375 802
Dagvolume/totaal vrij verhandelbaar (%)
1.37%
Voortschrijdend gemiddelde 5 dagen
20.47
Voortschrijdend gemiddelde 20 dagen
22.83
Voortschrijdend gemiddelde 50 dagen
25.93
Koersspreiding / (MMA5) +3,79% Koersspreiding / (MMA20) +15,77% Koersspreiding / (MMA50) +31,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,95% | -6,54% |
-
|
-
| 315 mln. | | | +0,38% | +1,52% | +21,15% | +38,95% | 50,14 mld. | | | +0,89% | -6,20% | +0,55% | -12,15% | 16,36 mld. | | | +0,43% | -0,75% | -17,79% | +20,00% | 13,22 mld. | | | +1,72% | +5,66% | -8,99% | +1,09% | 11,27 mld. | | | +1,07% | +0,15% | -5,16% | -14,82% | 7,67 mld. | | | -0,21% | -1,03% | +39,36% | +73,67% | 7,66 mld. | | | -1,19% | -3,31% | +10,77% | +34,82% | 7,62 mld. | | | 0,00% | 0,00% | +105,28% | +126,45% | 7,41 mld. | | | +1,43% | -4,55% | -15,27% | -30,38% | 6,77 mld. | | | +1,86% | -1,86% | +13,02% | +34,96% | 5,62 mld. | | | -0,10% | -1,12% | +1,46% | +17,07% | 4,58 mld. | | | +1,97% | -0,36% | -0,12% | -6,76% | 4,53 mld. | | | +2,48% | +1,93% | -20,45% | -16,49% | 4,07 mld. | | | +4,71% | +8,41% | +10,89% | +27,96% | 3,89 mld. | | | +0,68% | -0,20% | +19,07% | +13,06% | 3,48 mld. | Gemiddelde | +0,82% | -0,32% | +10,25% | +20,50% | | Gewogen gemiddelde per kap. | +0,74% | +0,04% | +12,04% | +24,69% | |
2e0a2.ZDX7hhnEyLkFlHJWnE6Ot9rW5_z2CbYer00s_E-sn5U.MEau3HKokupyuSokyBq92L-6jLvGOIIq-3Vqjx3bzt8UesvEeq293l_uEQ Datum | Koers | Volume | Dagvolume |
---|
17:09:44 |
19,72
|
17 |
6 699 524 |
17:09:20 |
19,72
|
50 |
6 699 507 |
17:09:17 |
19,72
|
1 134 |
6 699 457 |
17:09:17 |
19,72
|
15 |
6 698 323 |
17:09:17 |
19,72
|
507 |
6 698 308 |
17:09:17 |
19,72
|
698 |
6 697 801 |
17:09:09 |
19,72
|
10 |
6 697 103 |
17:09:07 |
19,72
|
10 |
6 697 093 |
17:09:03 |
19,72
|
10 |
6 697 083 |
17:09:02 |
19,72
|
10 |
6 697 073 |
Meer grafieken
|