Beurs gesloten -
Japan Exchange
08:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.400
JPY
|
+1,08%
|
|
+2,26%
|
+19,15%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Vandaag
|
24-04-2024
|
Koers |
1344 ¥
|
1379 ¥
|
1385 ¥
|
1400 ¥
|
1.400
¥
|
Volume |
217 100 |
200 400 |
191 300 |
156 100 |
156 100 |
Variatie |
-1,32%
|
+2,60%
|
+0,44%
|
+1,08%
|
+1,08%
|
Opening |
1,355.00 |
1,350.00 |
1,385.00 |
1,402.00 |
1.402
|
Hoger |
1,362.00 |
1,383.00 |
1,400.00 |
1,409.00 |
1.409
|
Lager |
1,321.00 |
1,344.00 |
1,371.00 |
1,381.00 |
1.381
|
Geschat dagvolume
156 100
Gem. dagvolume (20 daags)
227 067
Gem. dagvolume (20 daags) JPY
317 893 800.00
Gem. dagvolume (20 daags) USD
2 047 236.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
111 546 683 851
Marktkapitalisatie (USD)
718 360 644
Omzet (JPY)
8 729 000 000
Omzet / Werknemer (JPY)
40 412 037
Omzet / Werknemer (USD)
260 254
Vrij verhandelbaar
73.98 %
Marktkap. free float (JPY)
82 519 720 930
Marktkap. free float (USD)
531 427 003
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 363.00
Voortschrijdend gemiddelde 20 dagen
1 411.15
Voortschrijdend gemiddelde 50 dagen
1 393.76
Voortschrijdend gemiddelde 100 dagen
1 274.84
Koersspreiding / (MMA5) -2,64% Koersspreiding / (MMA20) +0,80% Koersspreiding / (MMA50) -0,45% Koersspreiding / (MMA100) -8,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,08% | +2,26% | +19,15% | +18,14% | 718 mln. | | | -1,92% | +2,36% | +16,14% | +16,81% | 82,2 mld. | | | +0,21% | +5,24% | +9,68% | +20,06% | 52,22 mld. | | | +0,03% | +2,48% | +10,04% | +22,74% | 42,44 mld. | | | +0,20% | +4,82% | +8,49% | +31,04% | 40,27 mld. | | | -0,26% | +2,49% | +20,54% | +20,36% | 38,35 mld. | | | +0,17% | +2,59% | +3,25% | +8,64% | 30,18 mld. | | | +0,25% | +0,75% | -7,96% | +6,55% | 27,48 mld. | | | -1,00% | +6,21% | -17,13% | -35,76% | 25,31 mld. | | | +1,03% | +2,93% | +7,65% | +15,34% | 21,95 mld. | | | +0,60% | +0,11% | +17,91% | +41,06% | 21,42 mld. | | | -0,64% | +1,86% | +6,68% | +4,85% | 19,84 mld. | | | +0,22% | +2,57% | -2,44% | +3,11% | 17,7 mld. | | | -1,02% | +2,73% | +25,07% | +61,06% | 17,01 mld. | | | -1,13% | +2,17% | +7,06% | +10,39% | 15,74 mld. | | | -0,81% | +7,69% | +23,59% | +29,39% | 11,26 mld. | Gemiddelde | -0,20% | +3,17% | +9,23% | +17,11% | | Gewogen gemiddelde per kap. | -0,39% | +3,43% | +9,25% | +16,97% | |
147b88b893d67ad608097f.tW8yR3kuLNK_ygYIpNxJTuCnWNlfQn-Li_8BT3-SSEY.-Sl_Iz1UdIvokndn46wTH6zlHLs4Az3g_6dmKwnNHCraCWAxLX9Wveu6Rw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.400
|
12 800 |
156 100 |
07:59:54 |
1.399
|
100 |
143 300 |
07:59:32 |
1.397
|
400 |
143 200 |
07:59:31 |
1.397
|
200 |
142 800 |
07:59:25 |
1.397
|
100 |
142 600 |
07:59:20 |
1.398
|
100 |
142 500 |
07:59:02 |
1.396
|
100 |
142 400 |
07:59:02 |
1.396
|
100 |
142 300 |
07:59:00 |
1.396
|
1 400 |
142 200 |
07:59:00 |
1.396
|
100 |
140 800 |
Meer grafieken
|