Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,57
USD
|
-2,29%
|
|
+4,40%
|
+30,41%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
20.55 $
|
21.3 $
|
22.06 $
|
21.57 $
|
Volume |
1 728 134 |
3 130 262 |
2 603 508 |
2 916 371 |
Variatie |
+0,20%
|
+3,65%
|
+3,57%
|
-2,22%
|
Opening |
20.45 |
20.85 |
21.39 |
22.05 |
Hoger |
20.89 |
21.39 |
22.19 |
22.36 |
Lager |
20.42 |
20.74 |
21.35 |
21.52 |
Geschat dagvolume
2 916 371
Gem. dagvolume (20 daags)
5 438 321
Gem. dagvolume (20 daags) USD
117 304 583.97
Recordvolume 1
43 433 725
Recordvolume 2
27 988 019
Recordvolume 3
20 450 490
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (USD)
8 585 490 534
Omzet (USD)
6 179 000 000
Omzet / Werknemer (USD)
323 508
Vrij verhandelbaar
23.59 %
Marktkap. free float (USD)
2 025 297 161
Dagvolume/totaal vrij verhandelbaar (%)
1.37%
Voortschrijdend gemiddelde 5 dagen
21.20
Voortschrijdend gemiddelde 20 dagen
20.14
Voortschrijdend gemiddelde 50 dagen
19.01
Voortschrijdend gemiddelde 100 dagen
17.57
Koersspreiding / (MMA5) -1,71% Koersspreiding / (MMA20) -6,62% Koersspreiding / (MMA50) -11,89% Koersspreiding / (MMA100) -18,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,29% | +4,40% | +30,41% | +46,73% | 8,59 mld. | | | -1,28% | -1,87% | +3,96% | -13,88% | 144 mld. | | | 0,00% | +5,72% | -28,69% | -4,40% | 45,94 mld. | | | -1,89% | -0,15% | +17,67% | -2,96% | 19,3 mld. | | | +0,12% | +5,63% | +16,65% | +44,85% | 10,75 mld. | | | +0,20% | +6,73% | -7,57% | +28,42% | 6,51 mld. | | | 0,00% | +11,76% | +29,91% | +19,06% | 6,33 mld. | | | +0,14% | +0,74% | +11,46% | +10,90% | 6 mld. | | | +0,10% | +15,43% | -4,78% | -64,11% | 6,43 mld. | | | -1,77% | +1,47% | +7,57% | +12,37% | 5,25 mld. | | | +0,23% | +6,04% | -30,90% | -43,32% | 5,05 mld. | | | -1,47% | +1,20% | -7,09% | -11,98% | 4,86 mld. | | | -0,13% | -0,40% | +14,50% | +12,28% | 4,79 mld. | | | +1,03% | +6,37% | +0,30% | -11,14% | 4,74 mld. | | | +1,19% | +3,23% | -9,07% | +4,82% | 4,29 mld. | | | -0,59% | +1,59% | -25,02% | -25,33% | 3,75 mld. | Gemiddelde | -0,51% | +4,67% | +1,21% | +0,14% | | Gewogen gemiddelde per kap. | -1,14% | +2,06% | -0,01% | -5,91% | |
9854336c918ae552a9.kQ7Eok-O4fIlasgdcfOq1HEBliSVDOObHIa_JUgBb1o.5ji-0HfsrN9DDaVwLr7puSZv2kzne5LiKrHVQgpLWD7aV_zJH_i-kwgQ_A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
21,57
|
327 963 |
2 536 775 |
21:59:59 |
21,57
|
1 500 |
2 208 812 |
21:59:58 |
21,58
|
100 |
2 207 312 |
21:59:58 |
21,57
|
100 |
2 207 212 |
21:59:58 |
21,57
|
100 |
2 207 112 |
21:59:58 |
21,57
|
105 |
2 207 012 |
21:59:58 |
21,57
|
100 |
2 206 907 |
21:59:58 |
21,56
|
600 |
2 206 807 |
21:59:58 |
21,57
|
200 |
2 206 207 |
21:59:58 |
21,57
|
100 |
2 206 007 |
Meer grafieken
|