Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,17
USD
|
+0,50%
|
|
+1,33%
|
+7,70%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
12.01 $
|
11.81 $
|
11.73 $
|
12.11 $
|
Volume |
986 818 |
1 018 560 |
1 020 434 |
1 408 890 |
Variatie |
-1,64%
|
-1,67%
|
-0,68%
|
+3,24%
|
Opening |
12.32 |
12.01 |
11.75 |
11.73 |
Hoger |
12.43 |
12.09 |
11.98 |
12.16 |
Lager |
11.99 |
11.70 |
11.63 |
11.64 |
Geschat dagvolume
1 167 780
Gem. dagvolume (20 daags)
987 490
Gem. dagvolume (20 daags) USD
12 017 753.30
Recordvolume 1
12 484 501
Recordvolume 2
11 259 590
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 275 872 202
Omzet / Werknemer (USD)
555 233
Vrij verhandelbaar
74.87 %
Marktkap. free float (USD)
1 703 838 781
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
11.97
Voortschrijdend gemiddelde 20 dagen
12.78
Voortschrijdend gemiddelde 50 dagen
12.37
Voortschrijdend gemiddelde 100 dagen
11.66
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) +5,02% Koersspreiding / (MMA50) +1,68% Koersspreiding / (MMA100) -4,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,50% | +1,33% | +7,70% | +23,18% | 2,28 mld. | | | +1,44% | +11,90% | +14,65% | -2,43% | 381 mld. | | | +4,13% | -5,89% | +18,62% | +75,53% | 239 mld. | | | +2,61% | -1,61% | +14,96% | +130,70% | 144 mld. | | | +2,77% | +1,63% | +18,22% | +38,61% | 99,5 mld. | | | +3,52% | +8,10% | +14,47% | -2,89% | 79,04 mld. | | | +1,64% | -1,18% | +30,81% | +116,03% | 51,42 mld. | | | -0,81% | -0,98% | -3,17% | +20,44% | 34,84 mld. | | | +4,86% | +12,21% | +15,04% | +10,78% | 31,04 mld. | | | +0,89% | +0,76% | -10,85% | +19,51% | 22,34 mld. | | | -3,05% | +0,54% | +51,54% | +234,43% | 20,01 mld. | | | -3,06% | +1,60% | -12,52% | -17,96% | 15,59 mld. | | | +1,22% | +4,26% | +1,47% | +31,27% | 15,18 mld. | | | +0,18% | +0,26% | +1,51% | +42,62% | 12,58 mld. | | | -7,40% | -8,06% | +42,39% |
-
| 9,6 mld. | | | +0,46% | +1,40% | +13,36% | +60,64% | 8,97 mld. | Gemiddelde | +0,01% | +0,42% | +13,64% | +52,03% | | Gewogen gemiddelde per kap. | +0,68% | +0,74% | +15,66% | +45,83% | |
053d57eb422ba2212bb18571876d.2zySvg9plorZHQhRbA17oAK1hmnm9Tz2tobktENbwoE.jHjWhzcervivT2UCC18j0HX8slzXpgqzweqX8g0ao9SJWsvXRiPV_ZVtYw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,17
|
137 734 |
925 386 |
21:59:58 |
12,16
|
100 |
787 652 |
21:59:57 |
12,16
|
100 |
787 552 |
21:59:57 |
12,16
|
100 |
787 452 |
21:59:57 |
12,16
|
100 |
787 352 |
21:59:57 |
12,16
|
125 |
787 252 |
21:59:56 |
12,16
|
115 |
787 127 |
21:59:56 |
12,16
|
108 |
787 012 |
21:59:56 |
12,16
|
108 |
786 904 |
21:59:56 |
12,16
|
100 |
786 796 |
Meer grafieken
|