Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

LEGALZOOM.COM, INC.

(LZ)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 25/01 22:00:01
19/01/2022 20/01/2022 21/01/2022 24/01/2022 25/01/2022 Datum
15.35(c) 15.27(c) 14.64(c) 15.19(c) 15.95(c) Koers
+4.00% -0.52% -4.13% +3.76% +5.00% Variatie
565 655 527 707 1 021 221 709 720 980 971 Volume
14.85 15.5 15.19 14.27 14.96 Opening
15.51 16.07 15.35 15.24 16.18 Hoger
14.85 15.241 14.6 13.9 14.21 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 15.95 24406
21:59:59 15.95 500
21:59:59 15.95 200
21:59:59 15.93 431
21:59:59 15.93 100
21:59:59 15.93 1600
21:59:59 15.95 387
21:59:58 15.95 125
21:59:58 15.935 121
21:59:58 15.95 600
21:59:58 15.94 100
21:59:58 15.94 100
21:59:58 15.94 100
21:59:57 15.95 100
21:59:57 15.95 100
21:59:57 15.92 146
21:59:57 15.92 200
21:59:57 15.935 100
21:59:57 15.95 100
21:59:57 15.95 100
21:59:56 15.92 100
21:59:53 15.93 100
21:59:53 15.93 100
21:59:50 15.95 100
21:59:50 15.95 200
21:59:50 15.95 144
21:59:50 15.95 258
21:59:50 15.945 100
21:59:50 15.945 100
21:59:48 15.945 100
21:59:47 15.95 100
21:59:45 15.94 100
21:59:45 15.94 100
21:59:44 15.945 100
21:59:44 15.95 100
21:59:39 15.94 100
21:59:39 15.95 100
21:59:39 15.94 100
21:59:37 15.945 200
21:59:36 15.95 100
21:59:36 15.94 100
21:59:36 15.9438 100
21:59:35 15.95 100
21:59:31 15.95 153
21:59:30 15.95 100
21:59:29 15.945 100
21:59:29 15.945 100
21:59:29 15.945 100
21:59:29 15.95 100
21:59:27 15.95 100
21:59:22 15.95 200
21:59:22 15.95 300
21:59:22 15.95 100
21:59:20 15.95 100
21:59:16 15.95 100
21:59:15 15.95 100
21:59:14 15.94 100
21:59:12 15.945 100
21:59:10 15.95 100
21:59:09 15.95 100
21:59:09 15.945 100
21:59:06 15.945 100
21:59:06 15.945 300
Volgende >>
Intraday-grafiek van LEGALZOOM.COM, INC.
Dagelijkse grafiek LEGALZOOM.COM, INC.
Duur : Periode :
LegalZoom.com, Inc. : Grafische technische analyse LegalZoom.com, Inc. | MarketScreener
Grafiek op volledig scherm