Beurs gesloten -
Japan Exchange
08:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.340
JPY
|
-0,05%
|
|
+0,05%
|
+41,97%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
10330 ¥
|
10330 ¥
|
10345 ¥
|
10340 ¥
|
Volume |
713 800 |
459 700 |
751 700 |
1 117 800 |
Variatie |
+0,05%
|
0,00%
|
+0,15%
|
-0,05%
|
Opening |
10,330.00 |
10,330.00 |
10,330.00 |
10,345.00 |
Hoger |
10,340.00 |
10,335.00 |
10,350.00 |
10,355.00 |
Lager |
10,325.00 |
10,330.00 |
10,330.00 |
10,340.00 |
Geschat dagvolume
1 117 800
Gem. dagvolume (20 daags)
737 907
Gem. dagvolume (20 daags) JPY
7 629 958 380.00
Gem. dagvolume (20 daags) USD
49 327 680.93
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
1 035 460 272 854
Marktkapitalisatie (USD)
6 694 250 664
Omzet (JPY)
1 087 964 000 000
Omzet (USD)
7 033 687 260
Omzet / Werknemer (JPY)
94 041 317
Omzet / Werknemer (USD)
607 977
Vrij verhandelbaar
43.7 %
Marktkap. free float (JPY)
453 535 719 813
Marktkap. free float (USD)
2 932 108 429
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
10 333.00
Voortschrijdend gemiddelde 20 dagen
10 329.00
Voortschrijdend gemiddelde 50 dagen
10 198.68
Voortschrijdend gemiddelde 100 dagen
8 915.83
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) -0,11% Koersspreiding / (MMA50) -1,37% Koersspreiding / (MMA100) -13,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,05% | +0,05% | +41,97% | +78,28% | 6,69 mld. | | | -1,57% | -2,79% | -9,04% | +19,38% | 38,97 mld. | | | -0,37% | -2,67% | +13,34% | +32,31% | 36,13 mld. | | | +1,03% | -8,14% | +5,66% | +0,37% | 32,96 mld. | | | +0,21% | -3,09% | +7,80% | +4,44% | 20,01 mld. | | | +0,69% | -0,43% | +0,31% | -11,31% | 13,75 mld. | | | +1,07% | -1,97% | -22,27% | -17,08% | 11,85 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +0,07% | -0,13% | +12,62% | +36,73% | 11,44 mld. | | | +0,64% | -2,57% | -21,79% | -8,44% | 8,59 mld. | | | +1,16% | -1,72% | -13,22% | -5,88% | 7,56 mld. | | | 0,00% | -3,12% | -4,78% | +2,57% | 7,13 mld. | | | -1,14% | -3,03% | -8,12% | -18,79% | 7,07 mld. | | | -0,76% | -7,84% | +14,48% | +10,89% | 6,64 mld. | | | +2,78% | -3,93% | -15,11% | +5,96% | 6,49 mld. | | | -.--% | -97,96% | -96,98% | -94,28% | 6,45 mld. | Gemiddelde | +0,24% | -8,74% | -5,95% | +2,20% | | Gewogen gemiddelde per kap. | +0,03% | -5,86% | -1,58% | +8,06% | |
f1f6166b5e4fddea1215.07SBx9LMon6V7mvCe1p4XiUTWNLCqw4LJKsW-z2ri5Q.u9fq8KeiwAmsi12OHBktCnFSIoWhyGRRXvhCik7D3fO52e6GnZjIC9ePGA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
10.340
|
82 100 |
1 117 800 |
07:59:59 |
10.340
|
300 |
1 035 700 |
07:59:55 |
10.340
|
600 |
1 035 400 |
07:59:45 |
10.345
|
2 000 |
1 034 800 |
07:59:45 |
10.340
|
1 400 |
1 032 800 |
07:59:45 |
10.340
|
14 500 |
1 031 400 |
07:59:45 |
10.340
|
23 600 |
1 016 900 |
07:59:41 |
10.345
|
100 |
993 300 |
07:59:34 |
10.340
|
200 |
993 200 |
07:59:30 |
10.340
|
1 100 |
993 000 |
Meer grafieken
|