Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

LAURENTIAN BANK OF CANADA

(LB)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Toronto Stock Exchange - 19/01 22:00:00
13/01/2022 14/01/2022 17/01/2022 18/01/2022 19/01/2022 Datum
43.83(c) 43.88(c) 44.35(c) 44.18(c) 43.72(c) Koers
+0.64% +0.11% +1.07% -0.38% -1.04% Variatie
235 792 111 755 130 707 188 921 210 084 Volume
43.49 43.6 43.88 44.23 44.24 Opening
44.16 43.98 44.53 44.42 44.24 Hoger
43.47 43.46 43.88 43.99 43.6 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 43.72 100
22:00:00 43.72 100
22:00:00 43.72 100
22:00:00 43.72 200
22:00:00 43.72 100
22:00:00 43.72 100
22:00:00 43.72 100
22:00:00 43.72 100
22:00:00 43.72 100
22:00:00 43.72 200
22:00:00 43.72 200
22:00:00 43.72 100
22:00:00 43.72 200
22:00:00 43.72 100
22:00:00 43.72 300
22:00:00 43.72 100
22:00:00 43.72 200
22:00:00 43.72 200
22:00:00 43.72 100
22:00:00 43.72 100
22:00:00 43.72 200
22:00:00 43.72 1400
22:00:00 43.72 100
22:00:00 43.72 200
22:00:00 43.72 100
22:00:00 43.72 100
22:00:00 43.72 300
22:00:00 43.72 500
22:00:00 43.72 700
22:00:00 43.72 200
22:00:00 43.72 300
22:00:00 43.72 400
22:00:00 43.72 16300
22:00:00 43.72 100
22:00:00 43.72 700
22:00:00 43.72 100
21:59:54 43.73 100
21:59:53 43.72 100
21:59:53 43.71 100
21:59:52 43.7 100
21:59:52 43.7 100
21:59:52 43.7 100
21:59:48 43.73 100
21:59:44 43.73 100
21:59:41 43.72 100
21:59:41 43.72 100
21:59:30 43.71 100
21:59:25 43.72 100
21:59:15 43.72 100
21:59:15 43.72 300
21:59:15 43.72 100
21:59:15 43.72 200
21:59:15 43.72 300
21:59:15 43.72 100
21:59:05 43.72 100
21:59:01 43.73 500
21:59:01 43.73 100
21:58:50 43.74 100
21:58:50 43.73 100
21:58:50 43.73 200
21:58:50 43.73 300
21:58:50 43.73 100
21:58:50 43.74 100
Volgende >>
Intraday-grafiek van LAURENTIAN BANK OF CANADA
Dagelijkse grafiek LAURENTIAN BANK OF CANADA
Duur : Periode :
Laurentian Bank of Canada : Grafische technische analyse Laurentian Bank of Canada | MarketScreener
Grafiek op volledig scherm