Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34.080
JPY
|
+2,16%
|
|
-9,14%
|
-8,31%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
33850 ¥
|
34590 ¥
|
33360 ¥
|
34080 ¥
|
34.080
¥
|
Volume |
8 466 700 |
7 581 500 |
5 130 500 |
6 037 700 |
6 037 700 |
Variatie |
-1,94%
|
+2,19%
|
-3,56%
|
+2,16%
|
+2,16%
|
Opening |
35,100.00 |
34,580.00 |
33,800.00 |
34,050.00 |
34.040
|
Hoger |
35,240.00 |
35,080.00 |
34,160.00 |
34,400.00 |
34.400
|
Lager |
32,930.00 |
34,160.00 |
33,290.00 |
33,360.00 |
33.360
|
Geschat dagvolume
6 037 700
Gem. dagvolume (20 daags)
6 222 287
Gem. dagvolume (20 daags) JPY
212 055 540 960.00
Gem. dagvolume (20 daags) USD
1 339 342 796.70
Recordvolume 1
24 456 400
Recordvolume 2
22 570 600
Recordvolume 3
21 268 100
Gemiddelde kapitaalrotatie
0.07
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (JPY)
3 062 880 237 809
Marktkapitalisatie (USD)
19 345 151 582
Omzet (JPY)
152 832 000 000
Omzet / Werknemer (JPY)
177 918 510
Omzet / Werknemer (USD)
1 123 733
Vrij verhandelbaar
82.38 %
Marktkap. free float (JPY)
2 637 787 228 661
Marktkap. free float (USD)
16 660 264 136
Dagvolume/totaal vrij verhandelbaar (%)
6.92%
Voortschrijdend gemiddelde 5 dagen
34 134.00
Voortschrijdend gemiddelde 20 dagen
39 220.50
Voortschrijdend gemiddelde 50 dagen
40 035.60
Voortschrijdend gemiddelde 100 dagen
38 282.90
Koersspreiding / (MMA5) +0,16% Koersspreiding / (MMA20) +15,08% Koersspreiding / (MMA50) +17,48% Koersspreiding / (MMA100) +12,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,16% | -9,14% | -8,31% | +69,13% | 19,35 mld. | | | +0,88% | -6,03% | +12,34% | +81,30% | 25,35 mld. | | | +4,79% | +18,92% | +5,17% | +22,29% | 16,66 mld. | | | +5,55% | +3,28% | -8,65% | +10,75% | 4,18 mld. | | | -0,62% | -6,37% | +12,49% | +112,22% | 3,58 mld. | | | +3,42% | +4,65% | -7,63% | -14,83% | 3,37 mld. | | | +1,70% | +7,92% | -22,90% | -39,78% | 2,49 mld. | | | +2,56% | -13,11% | -0,12% | +113,58% | 1,17 mld. | | | -1,15% | -3,12% | +4,73% | +46,23% | 1,14 mld. | | | +1,85% | 0,00% | +9,66% | +36,19% | 989 mln. | | | +3,56% | +2,93% | +0,48% | +25,26% | 868 mln. | | | +5,50% | +10,13% | +68,26% | +65,88% | 725 mln. | | | +16,83% | +48,94% | +182,65% | +251,37% | 704 mln. | | | +3,93% | +3,71% | -14,16% | +40,70% | 584 mln. | | | +16,69% | +27,01% | +59,76% | +108,44% | 527 mln. | | | +3,64% | +1,19% | +40,20% | +143,81% | 516 mln. | Gemiddelde | +4,46% | +9,41% | +20,87% | +67,03% | | Gewogen gemiddelde per kap. | +2,65% | -0,85% | +4,88% | +57,06% | |
d0829ff38257afe01.MGBfUfHRC5GYh3CsIgQ90-1FkvTEHbB5Y3NrvZuLRIE.Xik4ApShP9Sq8CbFEX16oaoc6KTxZOIBID8J69XtLNh8GXI5gb9EwcD9Fw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
34.080
|
151 600 |
6 037 700 |
07:59:59 |
34.100
|
3 200 |
5 886 100 |
07:59:59 |
34.100
|
100 |
5 882 900 |
07:59:59 |
34.100
|
100 |
5 882 800 |
07:59:59 |
34.110
|
200 |
5 882 700 |
07:59:59 |
34.100
|
400 |
5 882 500 |
07:59:58 |
34.110
|
200 |
5 882 100 |
07:59:58 |
34.110
|
100 |
5 881 900 |
07:59:57 |
34.100
|
300 |
5 881 800 |
07:59:56 |
34.100
|
100 |
5 881 500 |
Meer grafieken
|