|
Beurs gesloten -
Japan Exchange
07:30:00 13-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36.130,00 JPY | -0,69% |
|
+12,77% | +21,88% |
Beursnotering
Japan Exchange
6920 36.130,00 ¥
-0,69%
152 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 6920 | 36.130,00JPY | -0,69% | 152 mld. ¥ | ||
OTC Markets
| LSRCF | 229,70USD | +23,62% | 983K $ | |
|
Mexican S.E.
| 6920 N | 5.699,50MXN | +8,69% | 3,42 mln. $ | |
|
Tradegate
| 6K8 | 202,00EUR | -2,88% | 202 € | |
|
Deutsche Boerse AG
| 6K8 | 194,00EUR | -3,00% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 194,00JPY | -3,00% | 0 ¥ | |
|
Boerse Muenchen
| 6K8 | 204,00EUR | -1,92% | 0 € | |
| LSRCY | 44,03USD | -4,01% | 4,39 mln. $ | ||
|
Deutsche Boerse AG
| 6K8A | 40,80EUR | 0,00% | 0 € |
Vijfdaags koersverloop: Lasertec Corporation
uitgestelde koers Japan Exchange
| 09-11-2026 | 10-11-2026 | 11-11-2026 | 12-11-2026 | 13-11-2026 | |
|---|---|---|---|---|---|
| Koers | JP¥ 32.480,00 | JP¥ 34.990,00 | JP¥ 37.200,00 | JP¥ 36.380,00 | JP¥ 36.130,00 |
| Volume | 5.513.700 | 4.359.400 | 5.004.600 | 4.607.400 | 4.210.700 |
| Variatie | +1,37% | +7,73% | +6,32% | -2,20% | -0,69% |
| Opening | JP¥ 32.020,00 | JP¥ 34.720,00 | JP¥ 34.950,00 | JP¥ 37.400,00 | JP¥ 37.780,00 |
| Hoger | JP¥ 34.600,00 | JP¥ 35.510,00 | JP¥ 37.420,00 | JP¥ 37.740,00 | JP¥ 37.880,00 |
| Lager | JP¥ 31.170,00 | JP¥ 34.100,00 | JP¥ 34.290,00 | JP¥ 35.950,00 | JP¥ 35.960,00 |
Prestaties
| 1 dag | -0,69% | ||
| 1 week | +12,77% | ||
| Lopende maand | -4,16% | ||
| 1 maand | -21,61% | ||
| 3 maanden | -10,77% | ||
| 6 maanden | -14,97% | ||
| Lopend jaar | +21,88% | ||
| 1 jaar | +23,61% | ||
| 3 jaar | +24,33% | ||
| 5 jaar | +26,82% | ||
| 10 jaar | +7.845,02% |
Volumes
marktenDagvolume
4.210.700
Geschat dagvolume
4.210.700
Gem. dagvolume (20 daags)
5.034.436
Dagvolumeratio
0,84
Gem. dagvolume (20 daags) JPY
181.894.172.680
Gem. dagvolume (20 daags) USD
1.138.657.520,98
Recordvolume 1
30.102.000
Recordvolume 2
27.322.100
Recordvolume 3
25.404.400
Gemiddelde kapitaalrotatie
0,06
Gemiddelde rotatie free float
0,06
Basisgegevens
Marktkapitalisatie (JPY)
3.241.099.999.892
Marktkapitalisatie (USD)
20.272.205.855
Omzet (JPY)
230.485.000.000
Omzet (USD)
1.441.621.476
Aantal werknemers
1.335
Omzet / Werknemer (JPY)
172.647.940
Omzet / Werknemer (USD)
1.079.866
Vrij verhandelbaar
86,02%
Marktkap. free float (JPY)
2.930.383.878.657
Marktkap. free float (USD)
18.328.760.367
Dagvolume/totaal vrij verhandelbaar (%)
5,61%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
35.436
Voortschrijdend gemiddelde 20 dagen
37.920
Voortschrijdend gemiddelde 50 dagen
38.745
Voortschrijdend gemiddelde 100 dagen
40.933,1
Koersspreiding / (MMA5)
-1,92%
Koersspreiding / (MMA20)
+4,95%
Koersspreiding / (MMA50)
+7,24%
Koersspreiding / (MMA100)
+13,29%
RSI 9 dagen
46,38
RSI 14 dagen
45,87
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,69% | +12,77% | +23,61% | +24,33% | 20,27 mld. | |
| -2,76% | +4,30% | +51,88% | +118,58% | 565 mld. | |
| -2,74% | +11,36% | +65,97% | +147,43% | 294 mld. | |
| -3,36% | +12,71% | +47,35% | +235,48% | 282 mld. | |
| -3,17% | +9,99% | +31,12% | +188,35% | 198 mld. | |
| +2,08% | +9,26% | +48,09% | +610,87% | 138 mld. | |
| +1,69% | +14,50% | +39,50% | +109,55% | 134 mld. | |
| +2,05% | +13,47% | +158,32% | +388,16% | 80,22 mld. | |
| -1,04% | -1,25% | +33,68% | +190,34% | 60,29 mld. | |
| -5,38% | +14,36% | +47,15% | +188,10% | 38,96 mld. | |
| Gemiddelde | -1,33% | +10,53% | +54,67% | +220,12% | 181 mld. | |
| Gewogen gemiddelde per kap. | -1,96% | +10,13% | +53,67% | +200,78% |
Koersgeschiedenis: Lasertec Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
6cc2d.xABsite90nzhRS4oVfO0kO0PVVtyv2H3YMknj9FMNCY.nk8kwLzKkRCEAWlEOIvt2LpbPRQciVGDVvFuwukbc3aTSTXZkPekG9QSbw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 07:30:00 | 36.130,00 | 110.200 | 4.210.700 |
| 07:24:59 | 36.080,00 | 100 | 4.100.500 |
| 07:24:57 | 36.080,00 | 100 | 4.100.400 |
| 07:24:55 | 36.090,00 | 100 | 4.100.300 |
| 07:24:54 | 36.090,00 | 100 | 4.100.200 |
| 07:24:54 | 36.100,00 | 1.000 | 4.100.100 |
| 07:24:52 | 36.090,00 | 100 | 4.099.100 |
| 07:24:50 | 36.100,00 | 100 | 4.099.000 |
| 07:24:47 | 36.080,00 | 100 | 4.098.900 |
| 07:24:46 | 36.090,00 | 300 | 4.098.800 |
Koerspieken en -dalen
| 1 week | 31.170 |  | 37.880 |
| 1 maand | 29.340 | | 43.410 |
| Lopend jaar | 28.660 | | 58.580 |
| 1 jaar | 25.590 | | 58.580 |
| 3 jaar | 10.245 | | 58.580 |
| 5 jaar | 10.245 | | 58.580 |
| 10 jaar | 469 | | 58.580 |
Maandschommelingen
Jaarschommelingen
| 2026 | +21,88% | ||
| 2025 | +95,23% | ||
| 2024 | -59,15% | ||
| 2023 | +70,94% | ||
| 2022 | -38,38% | ||
| 2021 | +191,41% | ||
| 2020 | +117,81% | ||
| 2019 | +296,86% | ||
| 2018 | -1,55% | ||
| 2017 | +149,32% | ||
| 2016 | +65,31% | ||
| 2015 | +0,44% | ||
| 2014 | +35,07% | ||
| 2013 | +30,51% | ||
| 2012 | +47,31% | ||
| 2011 | +5,69% | ||
| 2010 | -7,22% | ||
| 2009 | +144,34% | ||
| 2008 | -76,80% | ||
| 2007 | -34,76% | ||
| 2006 | -28,69% | ||
| 2005 | +192,50% | ||
| 2004 | -15,15% | ||
| 2003 | +56,40% | ||
| 2002 | +63,57% | ||
| 2001 | -25,86% | ||
| 2000 | -38,95% | ||
| 1999 | +2,89% | ||
| 1998 | -16,57% | ||
| 1997 | +5,06% | ||
| 1996 | -17,92% | ||
| 1995 | -18,09% | ||
| 1994 | +90,28% | ||
| 1993 | +82,96% | ||
| 1992 | -53,61% |
- Beurs
- Aandelen
- Koers 6920
- Koersen Lasertec Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
