|
Beurs gesloten -
Japan Exchange
08:30:00 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 38.040,00 JPY | +2,12% |
|
-7,67% | +28,32% |
| 22/10 | Japanse Nikkei daalt door druk op chipaandelen vanwege terughoudendheid over AI-investeringen | RE |
| 01/10 | Techaandelen stuwen Aziatische aandelenmarkten tijdens handel met lage volumes | MT |
Beursnotering
Japan Exchange
6920 38.040,00 ¥
+2,12%
204 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 6920 | 38.040,00JPY | +2,12% | 204 mld. ¥ | ||
Mexican S.E.
| 6920 N | 5.699,50MXN | +8,69% | 3,42 mln. $ | |
|
OTC Markets
| LSRCF | 248,70USD | +0,00% | 43,03K $ | |
|
Tradegate
| 6K8 | 216,00EUR | +2,86% | 12,31K € | |
|
Deutsche Boerse AG
| 6K8 | 218,00EUR | +5,83% | 3,27K € | |
|
Boerse Muenchen
| 6K8 | 214,00EUR | +1,90% | 642 € | |
|
Deutsche Boerse AG
| 6K8 | 206,00JPY | -7,21% | 0 ¥ | |
| LSRCY | 46,03USD | -9,16% | 5,72 mln. $ | ||
|
Deutsche Boerse AG
| 6K8A | 42,20EUR | +2,43% | 0 € |
Vijfdaags koersverloop: Lasertec Corporation
uitgestelde koers Japan Exchange
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | JP¥ 41.200,00 | JP¥ 39.590,00 | JP¥ 39.190,00 | JP¥ 39.770,00 | JP¥ 37.250,00 |
| Volume | 5.345.800 | 5.211.100 | 4.471.300 | 4.659.900 | 3.980.300 |
| Variatie | +5,05% | -3,91% | -1,01% | +1,48% | -6,34% |
| Opening | JP¥ 39.900,00 | JP¥ 39.100,00 | JP¥ 39.490,00 | JP¥ 40.350,00 | JP¥ 39.710,00 |
| Hoger | JP¥ 41.920,00 | JP¥ 40.270,00 | JP¥ 40.060,00 | JP¥ 41.070,00 | JP¥ 39.960,00 |
| Lager | JP¥ 39.830,00 | JP¥ 38.570,00 | JP¥ 38.530,00 | JP¥ 39.410,00 | JP¥ 37.010,00 |
Prestaties
| 1 dag | +2,12% | ||
| 1 week | -7,67% | ||
| Lopende maand | -7,51% | ||
| 1 maand | -4,37% | ||
| 3 maanden | -15,71% | ||
| 6 maanden | -12,35% | ||
| Lopend jaar | +28,32% | ||
| 1 jaar | +81,84% | ||
| 3 jaar | +44,64% | ||
| 5 jaar | +51,80% | ||
| 10 jaar | +7.447,62% |
Volumes
marktenDagvolume
5.354.900
Geschat dagvolume
5.354.900
Gem. dagvolume (20 daags)
5.241.171
Dagvolumeratio
1,02
Gem. dagvolume (20 daags) JPY
199.374.144.840
Gem. dagvolume (20 daags) USD
1.270.212.676,78
Recordvolume 1
30.102.000
Recordvolume 2
27.322.100
Recordvolume 3
25.404.400
Gemiddelde kapitaalrotatie
0,06
Gemiddelde rotatie free float
0,06
Basisgegevens
Marktkapitalisatie (JPY)
3.341.571.408.765
Marktkapitalisatie (USD)
21.254.652.254
Omzet (JPY)
230.485.000.000
Omzet (USD)
1.466.040.352
Aantal werknemers
1.335
Omzet / Werknemer (JPY)
172.647.940
Omzet / Werknemer (USD)
1.098.158
Vrij verhandelbaar
86,02%
Marktkap. free float (JPY)
3.021.223.345.763
Marktkap. free float (USD)
19.217.022.095
Dagvolume/totaal vrij verhandelbaar (%)
5,97%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
39.400
Voortschrijdend gemiddelde 20 dagen
42.847,5
Voortschrijdend gemiddelde 50 dagen
38.618,8
Voortschrijdend gemiddelde 100 dagen
41.715,7
Koersspreiding / (MMA5)
+3,58%
Koersspreiding / (MMA20)
+12,64%
Koersspreiding / (MMA50)
+1,52%
Koersspreiding / (MMA100)
+9,66%
STIM
RSI 9 dagen
33,49
RSI 14 dagen
40,08
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,12% | -7,67% | +81,84% | +44,64% | 21,25 mld. | |
| -1,56% | -5,40% | +57,42% | +152,88% | 611 mld. | |
| -11,76% | -17,05% | +62,94% | +283,36% | 326 mld. | |
| -8,16% | -12,66% | +70,28% | +180,03% | 298 mld. | |
| -9,55% | -15,26% | +32,66% | +219,67% | 213 mld. | |
| -0,09% | -6,34% | +96,42% | +682,67% | 149 mld. | |
| +0,08% | -11,03% | +59,06% | +135,68% | 137 mld. | |
| -4,39% | -2,82% | +238,86% | +451,90% | 88,19 mld. | |
| -3,39% | -11,15% | +34,03% | +205,21% | 58,92 mld. | |
| -10,63% | -10,04% | +122,38% | +236,55% | 54,01 mld. | |
| Gemiddelde | -1,59% | -8,51% | +85,59% | +259,26% | 195,6 mld. | |
| Gewogen gemiddelde per kap. | -0,78% | -8,14% | +70,22% | +241,40% |
Koersgeschiedenis: Lasertec Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a5bbea1fb697cd3dd75fee155.eOe0WGTYxXIsnro1zx3nGZXgqA_rk4zsOmAA_E-dLgU.HJ2BYA2alRoc2I8CvE-3Y_C5zmGR2NykDApSpH_tbEsg1vB1O72iCGbJ7w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:30:00 | 38.040,00 | 177.200 | 5.367.400 |
| 08:24:59 | 38.140,00 | 100 | 5.190.200 |
| 08:24:55 | 38.130,00 | 100 | 5.190.100 |
| 08:24:54 | 38.090,00 | 100 | 5.190.000 |
| 08:24:54 | 38.090,00 | 100 | 5.189.900 |
| 08:24:54 | 38.100,00 | 900 | 5.189.800 |
| 08:24:54 | 38.100,00 | 400 | 5.188.900 |
| 08:24:54 | 38.100,00 | 1.000 | 5.188.500 |
| 08:24:54 | 38.100,00 | 200 | 5.187.500 |
| 08:24:53 | 38.100,00 | 100 | 5.187.300 |
Koerspieken en -dalen
| 1 week | 35.020 |  | 41.070 |
| 1 maand | 35.020 | | 48.950 |
| Lopend jaar | 28.660 | | 58.580 |
| 1 jaar | 21.300 | | 58.580 |
| 3 jaar | 10.245 | | 58.580 |
| 5 jaar | 10.245 | | 58.580 |
| 10 jaar | 437,5 | | 58.580 |
Maandschommelingen
Jaarschommelingen
| 2026 | +25,65% | ||
| 2025 | +95,23% | ||
| 2024 | -59,15% | ||
| 2023 | +70,94% | ||
| 2022 | -38,38% | ||
| 2021 | +191,41% | ||
| 2020 | +117,81% | ||
| 2019 | +296,86% | ||
| 2018 | -1,55% | ||
| 2017 | +149,32% | ||
| 2016 | +65,31% | ||
| 2015 | +0,44% | ||
| 2014 | +35,07% | ||
| 2013 | +30,51% | ||
| 2012 | +47,31% | ||
| 2011 | +5,69% | ||
| 2010 | -7,22% | ||
| 2009 | +144,34% | ||
| 2008 | -76,80% | ||
| 2007 | -34,76% | ||
| 2006 | -28,69% | ||
| 2005 | +192,50% | ||
| 2004 | -15,15% | ||
| 2003 | +56,40% | ||
| 2002 | +63,57% | ||
| 2001 | -25,86% | ||
| 2000 | -38,95% | ||
| 1999 | +2,89% | ||
| 1998 | -16,57% | ||
| 1997 | +5,06% | ||
| 1996 | -17,92% | ||
| 1995 | -18,09% | ||
| 1994 | +90,28% | ||
| 1993 | +82,96% | ||
| 1992 | -53,61% |
- Beurs
- Aandelen
- Koers 6920
- Koersen Lasertec Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
