Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
159.000
JPY
|
-0,13%
|
|
+5,30%
|
+4,61%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
157000 ¥
|
158700 ¥
|
159200 ¥
|
159000 ¥
|
159.000
¥
|
Volume |
2 790 |
4 551 |
3 657 |
4 443 |
4 443 |
Variatie |
-1,32%
|
+1,08%
|
+0,32%
|
-0,13%
|
-0,13%
|
Opening |
158,400.00 |
157,900.00 |
158,600.00 |
160,800.00 |
160.800
|
Hoger |
159,300.00 |
159,200.00 |
160,400.00 |
160,900.00 |
160.900
|
Lager |
156,900.00 |
156,700.00 |
158,200.00 |
159,000.00 |
159.000
|
Gem. dagvolume (20 daags)
4 006
Gem. dagvolume (20 daags) JPY
636 954 000.00
Gem. dagvolume (20 daags) USD
4 112 811.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
297 586 750 194
Marktkapitalisatie (USD)
1 921 517 646
Omzet (JPY)
24 340 505 000
Vrij verhandelbaar
89.85 %
Marktkap. free float (JPY)
267 393 643 125
Marktkap. free float (USD)
1 726 560 754
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
157 900.00
Voortschrijdend gemiddelde 20 dagen
155 255.00
Voortschrijdend gemiddelde 50 dagen
150 434.00
Voortschrijdend gemiddelde 100 dagen
150 289.00
Koersspreiding / (MMA5) -0,69% Koersspreiding / (MMA20) -2,36% Koersspreiding / (MMA50) -5,39% Koersspreiding / (MMA100) -5,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,13% | +5,30% | +4,61% | +1,34% | 1,92 mld. | | | +0,72% | -8,64% | -21,36% | -14,90% | 96,28 mld. | | | +1,67% | -2,08% | -22,05% | -22,22% | 9,35 mld. | | | +1,48% | -0,35% | -9,69% | -0,31% | 7,83 mld. | | | -0,04% | -2,10% | -24,71% | -22,48% | 6,48 mld. | | | +0,20% | -0,59% | -9,81% | +4,42% | 6,43 mld. | | | +0,84% | +5,28% | -7,65% | -4,36% | 6,1 mld. | | | +1,42% | -7,93% | -11,81% | -10,38% | 6,06 mld. | | | +2,61% | -3,32% | -9,83% | -8,63% | 5,32 mld. | | | +3,29% | +3,70% | -13,66% | +7,20% | 5,2 mld. | | | -0,44% | +3,46% | -0,96% | -11,43% | 4,95 mld. | | | +0,51% | +1,80% | +3,29% | +7,15% | 4,95 mld. | | | +2,29% | -6,29% | -22,99% | -24,72% | 4,8 mld. | | | -0,08% | +4,68% | -7,62% | -13,24% | 4,11 mld. | | | +1,01% | +1,55% | -10,83% | +1,69% | 3,5 mld. | | | +0,09% | -.--% | -.--% | -.--% | 3,26 mld. | Gemiddelde | +1,00% | -1,57% | -10,32% | -6,93% | | Gewogen gemiddelde per kap. | +1,60% | -6,30% | -16,78% | -11,59% | |
4b015.hGslt5GZofZ-fbGbkEc8d7t_Yuli0wCJKFHYlS3VsP0.zw9A3Mnb25AENN7i9SRTFO4REK4KnTPvQCOoxBnl6JbtPkb4y9v1pgk79A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
159.000
|
1 401 |
4 443 |
07:59:56 |
159.100
|
1 |
3 042 |
07:59:40 |
159.200
|
13 |
3 041 |
07:59:39 |
159.200
|
1 |
3 028 |
07:59:36 |
159.100
|
10 |
3 027 |
07:59:36 |
159.000
|
7 |
3 017 |
07:59:35 |
159.100
|
3 |
3 010 |
07:59:35 |
159.000
|
12 |
3 007 |
07:59:35 |
159.100
|
4 |
2 995 |
07:59:35 |
159.000
|
1 |
2 991 |
Meer grafieken
|