Beurs gesloten -
Bombay S.E.
12:29:43 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.602
INR
|
-1,32%
|
|
+2,36%
|
+2,13%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3613.3 ₹
|
3609.95 ₹
|
3634.95 ₹
|
3650.65 ₹
|
3.602
₹
|
Volume |
115 747 |
52 724 |
45 724 |
76 891 |
131 012 |
Variatie |
+2,67%
|
-0,09%
|
+0,69%
|
+0,43%
|
-1,32%
|
Opening |
3,568.00 |
3,625.45 |
3,612.10 |
3,618.65 |
3.651
|
Hoger |
3,621.75 |
3,632.20 |
3,655.00 |
3,665.00 |
3.660
|
Lager |
3,540.05 |
3,588.05 |
3,602.25 |
3,611.50 |
3.583
|
Geschat dagvolume
131 012
Gem. dagvolume (20 daags)
100 371
Gem. dagvolume (20 daags) INR
361 566 453.30
Gem. dagvolume (20 daags) USD
4 341 328.40
Recordvolume 1
35 944 379
Recordvolume 2
32 594 075
Recordvolume 3
31 764 434
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
5 016 600 415 508
Marktkapitalisatie (USD)
60 234 321 189
Omzet (INR)
1 833 407 000 000
Omzet (USD)
22 013 717 849
Omzet / Werknemer (INR)
37 386 713
Omzet / Werknemer (USD)
448 902
Vrij verhandelbaar
83.69 %
Marktkap. free float (INR)
4 198 787 527 126
Marktkap. free float (USD)
50 414 841 838
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
3 605.62
Voortschrijdend gemiddelde 20 dagen
3 691.77
Voortschrijdend gemiddelde 50 dagen
3 556.69
Voortschrijdend gemiddelde 100 dagen
3 506.93
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) +2,48% Koersspreiding / (MMA50) -1,27% Koersspreiding / (MMA100) -2,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,32% | +2,36% | +2,13% | +58,34% | 60,23 mld. | | | +1,09% | -1,76% | -2,07% | -0,08% | 67,32 mld. | | | +1,84% | +6,76% | +20,34% | +58,29% | 37,36 mld. | | | +0,38% | -1,67% | +9,98% | -16,03% | 30,39 mld. | | | +0,15% | +1,38% | +2,00% | +19,56% | 26,44 mld. | | | +0,43% | -3,88% | +22,18% | -19,95% | 21,89 mld. | | | +0,40% | +2,27% | +15,42% | +19,44% | 19,45 mld. | | | +1,42% | +2,64% | +22,99% | -13,36% | 17,3 mld. | | | +1,30% | +7,54% | +64,04% | +123,87% | 16,42 mld. | | | -0,47% | -1,61% | +12,48% | -24,78% | 14,92 mld. | | | +1,65% | +0,94% | +6,86% | +11,36% | 14,41 mld. | | | +0,82% | +0,88% | +1,89% | +16,65% | 12,73 mld. | | | +0,20% | -2,10% | +4,70% | -31,64% | 12,17 mld. | | | 0,00% | +0,47% | +27,89% | +37,40% | 12,04 mld. | | | +0,13% | +7,41% | +51,83% | +135,09% | 11,08 mld. | | | +0,42% | -1,10% | -5,88% | +20,69% | 10,52 mld. | Gemiddelde | +0,54% | +0,52% | +16,05% | +24,68% | | Gewogen gemiddelde per kap. | +0,46% | +0,40% | +11,84% | +24,03% | |
be8100868270ef8.Ts1h0ZQEcz2F__Ro8BbDLL9C8ht5HoKlkaO9Jnx6CMM.BaAotvk1QVXk0owPn0CySvUov1YRat3EqdSMER0ORKE_nVmF7UMQVu6Hlw Datum | Koers | Volume | Dagvolume |
---|
12:29:43 |
3.602
|
1 |
131 012 |
12:16:20 |
3.602
|
17 |
131 011 |
12:10:21 |
3.602
|
1 |
130 994 |
11:59:57 |
3.610
|
4 |
130 993 |
11:59:46 |
3.610
|
1 |
130 989 |
11:59:45 |
3.604
|
30 |
130 988 |
11:59:40 |
3.604
|
93 |
130 958 |
11:59:37 |
3.605
|
25 |
130 865 |
Meer grafieken
|