Beurs gesloten -
Japan Exchange
08:00:00 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.184
JPY
|
+1,20%
|
|
-5,36%
|
+60,87%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
1226 ¥
|
1230 ¥
|
1210 ¥
|
1170 ¥
|
1.184
¥
|
Volume |
130 700 |
162 200 |
213 900 |
268 700 |
424 600 |
Variatie |
-2,00%
|
+0,33%
|
-1,63%
|
-3,31%
|
+1,20%
|
Opening |
1,250.00 |
1,222.00 |
1,224.00 |
1,214.00 |
1.192
|
Hoger |
1,252.00 |
1,267.00 |
1,242.00 |
1,232.00 |
1.240
|
Lager |
1,221.00 |
1,222.00 |
1,210.00 |
1,167.00 |
1.159
|
Geschat dagvolume
424 600
Gem. dagvolume (20 daags)
1 312 553
Gem. dagvolume (20 daags) JPY
1 554 062 752.00
Gem. dagvolume (20 daags) USD
9 886 947.23
Recordvolume 1
19 297 000
Recordvolume 2
17 747 200
Recordvolume 3
17 536 100
Gemiddelde kapitaalrotatie
0.08
Gemiddelde rotatie free float
0.24
Marktkapitalisatie (JPY)
119 134 432
Marktkapitalisatie (USD)
119 134 432
Vrij verhandelbaar
34.06 %
Marktkap. free float (JPY)
40 582 743
Marktkap. free float (USD)
40 582 743
Dagvolume/totaal vrij verhandelbaar (%)
1304.46%
Voortschrijdend gemiddelde 5 dagen
1 217.40
Voortschrijdend gemiddelde 20 dagen
1 324.05
Voortschrijdend gemiddelde 50 dagen
1 388.56
Voortschrijdend gemiddelde 100 dagen
1 317.06
Koersspreiding / (MMA5) +2,82% Koersspreiding / (MMA20) +11,83% Koersspreiding / (MMA50) +17,28% Koersspreiding / (MMA100) +11,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,20% | -5,36% | +60,87% |
-
| 119 mln. | | | -2,89% | -1,82% | -18,57% | -8,27% | 180 mld. | | | +1,21% | +1,25% | +2,23% | +19,56% | 166 mld. | | | -0,19% | +0,97% | +3,33% | +23,88% | 155 mld. | | | -0,18% | +0,14% | +5,65% | +12,72% | 101 mld. | | | +0,71% | +13,21% | +51,72% | +156,35% | 94,27 mld. | | | +0,63% | +1,47% | +15,50% | +39,33% | 85,52 mld. | | | +0,59% | +1,47% | -3,17% | +14,49% | 73,7 mld. | | | +0,38% | +3,34% | -1,50% | +27,65% | 46,69 mld. | | | +1,44% | -2,95% | -34,51% | -24,18% | 43,64 mld. | | | -1,75% | -2,74% | -0,29% | +7,57% | 35,57 mld. | | | +0,44% | -0,04% | -3,40% | +23,68% | 33,83 mld. | | | -1,43% | -1,92% | +2,28% | -3,85% | 31,8 mld. | | | +1,15% | +4,64% | +2,27% | +21,93% | 29,85 mld. | | | +1,22% | +2,43% | +14,83% | +25,83% | 28,49 mld. | | | -0,25% | -0,88% | +5,73% | +7,07% | 26,19 mld. | Gemiddelde | +0,08% | +1,36% | +6,44% | +22,92% | | Gewogen gemiddelde per kap. | -0,17% | +1,97% | +2,75% | +25,35% | |
3cbe3cb.pkSeJTM1ghyq1LWK8EoKmabfBgF05QmBPjakiXh2bKA.lyPOVmBNtCz4pofAgBlz3fC5M1FAhkHSdlvL-QEzJ5XWIPpUZGbOUuKD5A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.184
|
5 700 |
424 600 |
07:59:59 |
1.188
|
200 |
418 900 |
07:59:59 |
1.188
|
100 |
418 700 |
07:59:59 |
1.186
|
100 |
418 600 |
07:59:54 |
1.192
|
600 |
418 500 |
07:59:54 |
1.191
|
100 |
417 900 |
07:59:54 |
1.190
|
100 |
417 800 |
07:59:23 |
1.191
|
400 |
417 700 |
07:59:23 |
1.190
|
200 |
417 300 |
07:59:23 |
1.189
|
500 |
417 100 |
Meer grafieken
|