Beurs gesloten -
Nasdaq
21:30:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,31
USD
|
+0,74%
|
|
+7,10%
|
+24,19%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
25.66 $
|
27.01 $
|
27.11 $
|
27.31 $
|
Volume |
73 552 |
41 367 |
36 476 |
35 853 |
Variatie |
-1,95%
|
+5,26%
|
+0,37%
|
+0,74%
|
Opening |
26.43 |
26.24 |
27.01 |
27.26 |
Hoger |
26.66 |
27.04 |
27.34 |
27.93 |
Lager |
25.46 |
26.07 |
26.93 |
26.89 |
Gem. dagvolume (20 daags)
51 448
Gem. dagvolume (20 daags) USD
1 405 044.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
300 454 788
Omzet / Werknemer (USD)
510 558
Vrij verhandelbaar
89.57 %
Marktkap. free float (USD)
278 443 365
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
26.62
Voortschrijdend gemiddelde 20 dagen
24.21
Voortschrijdend gemiddelde 50 dagen
23.79
Voortschrijdend gemiddelde 100 dagen
22.25
Koersspreiding / (MMA5) -2,53% Koersspreiding / (MMA20) -11,37% Koersspreiding / (MMA50) -12,90% Koersspreiding / (MMA100) -18,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,74% | +7,10% | +24,19% | +145,81% | 300 mln. | | | -0,13% | +0,57% | +14,80% | +48,15% | 25,79 mld. | | | +1,07% | +2,48% | +25,86% | +10,89% | 24,64 mld. | | | -0,62% | +0,42% | -5,15% | -18,32% | 3,19 mld. | | | +0,29% | +9,90% | +29,32% | +33,85% | 2,78 mld. | | | +0,31% | +3,87% | +17,93% | +63,63% | 1,62 mld. | | | +0,30% | +0,90% | +3,68% | +33,33% | 1,25 mld. | | | +2,03% | -2,74% | +8,26% | +32,53% | 767 mln. | | | +1,12% | +6,01% | +2,39% | +47,86% | 598 mln. | | | +2,09% | -5,11% | -22,92% | -22,77% | 415 mln. | | | +2,71% | -2,41% | -15,10% | -22,09% | 309 mln. | | | -0,74% | -6,29% | -17,28% | -65,37% | 296 mln. | | | +5,78% | -6,98% | -24,48% | -17,89% | 277 mln. | | | +2,82% | +3,30% | +1,39% | +17,11% | 247 mln. | | | +0,96% | -3,73% | +38,62% | +69,92% | 109 mln. | | | -2,66% | +3,79% | +8,94% | +20,73% | 102 mln. | Gemiddelde | +1,00% | +0,58% | +5,65% | +23,59% | | Gewogen gemiddelde per kap. | +0,46% | +1,56% | +17,74% | +28,10% | |
70752a1a55a9acc47b9a1901aa.uWgGiOVNqSbwV8Abse99XqrJPeK_BxB3_j8anfpDXjQ.i1Bl2Ycr02K2L_dthrYnG-mzebj-aj0TlnNyqbFyCHnrLVbGlATGdaBgkQ Datum | Koers | Volume | Dagvolume |
---|
20:59:57 |
27,14
|
177 |
12 826 |
20:59:54 |
27,26
|
353 |
12 649 |
20:59:54 |
27,26
|
100 |
12 296 |
20:59:54 |
27,26
|
100 |
12 196 |
20:59:41 |
27,28
|
113 |
12 096 |
20:59:25 |
27,31
|
100 |
11 983 |
20:58:37 |
27,24
|
100 |
11 883 |
20:58:37 |
27,33
|
100 |
11 783 |
20:58:26 |
27,31
|
100 |
11 683 |
20:57:26 |
27,23
|
100 |
11 583 |
Meer grafieken
|