Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.420
JPY
|
-1,72%
|
|
+0,74%
|
+5,88%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
3435 ¥
|
3450 ¥
|
3570 ¥
|
3530 ¥
|
3.420
¥
|
Volume |
9 200 |
17 700 |
34 400 |
23 000 |
14 500 |
Variatie |
+1,18%
|
+0,44%
|
+3,48%
|
-1,12%
|
-1,72%
|
Opening |
3,425.00 |
3,495.00 |
3,450.00 |
3,530.00 |
3.455
|
Hoger |
3,440.00 |
3,495.00 |
3,580.00 |
3,580.00 |
3.505
|
Lager |
3,385.00 |
3,450.00 |
3,450.00 |
3,515.00 |
3.395
|
Gem. dagvolume (20 daags)
14 771
Gem. dagvolume (20 daags) JPY
50 516 820.00
Gem. dagvolume (20 daags) USD
333 916.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
25 952 805 295
Marktkapitalisatie (USD)
171 548 043
Omzet (JPY)
93 363 000 000
Omzet / Werknemer (JPY)
29 103 180
Omzet / Werknemer (USD)
192 372
Vrij verhandelbaar
63.52 %
Marktkap. free float (JPY)
18 755 757 818
Marktkap. free float (USD)
123 975 559
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
3 476.00
Voortschrijdend gemiddelde 20 dagen
3 329.75
Voortschrijdend gemiddelde 50 dagen
3 298.80
Voortschrijdend gemiddelde 100 dagen
3 347.83
Koersspreiding / (MMA5) +1,64% Koersspreiding / (MMA20) -2,64% Koersspreiding / (MMA50) -3,54% Koersspreiding / (MMA100) -2,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,72% | +0,74% | +5,88% | +26,67% | 172 mln. | | | -0,68% | +1,78% | -4,04% | +47,79% | 7,97 mld. | | | -0,54% | -2,20% | +10,76% | +27,68% | 7,44 mld. | | | -0,01% | -3,92% | +10,98% | +108,01% | 2,36 mld. | | | -7,54% | -14,38% | -10,07% | +34,05% | 1,71 mld. | | | -.--% | +40,00% |
-
|
-
| 1,21 mld. | | | 0,00% | -0,70% | -3,85% | +33,15% | 906 mln. | | | -2,88% | -7,19% | -18,25% | -40,51% | 865 mln. | | | +4,20% | -2,09% | -13,82% | +51,69% | 568 mln. | | | +0,20% | -0,77% | -6,12% | -1,49% | 531 mln. | | | -6,87% | -13,21% | -6,45% | -3,26% | 450 mln. | | | -2,63% | -6,91% | -28,73% | -36,65% | 430 mln. | | | +0,27% | -2,77% | -18,63% | -13,79% | 424 mln. | | | -2,42% | -5,02% | -15,51% | -23,87% | 409 mln. | | | +2,81% | +0,05% | -8,98% | +97,04% | 299 mln. | | | +0,38% | -0,95% | -3,32% | +24,76% | 276 mln. | Gemiddelde | -1,11% | -0,00% | -7,34% | +22,09% | | Gewogen gemiddelde per kap. | -1,03% | +2,75% | -0,24% | +37,54% | |
77a093393a5725a8.j46L5OeTOjyd2trnkDrmRH6-vapDBrymFtAlhFrvNcI.7t_ajrf0bnDVoI_T5HKpFDX_8uIqWfjgIuVy_hi6RPXJ2_uHlP1xUuy3mw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
3.420
|
2 200 |
14 500 |
06:59:04 |
3.420
|
100 |
12 300 |
06:58:13 |
3.415
|
100 |
12 200 |
06:58:13 |
3.415
|
100 |
12 100 |
06:56:11 |
3.415
|
200 |
12 000 |
06:56:11 |
3.410
|
100 |
11 800 |
06:56:11 |
3.410
|
100 |
11 700 |
06:56:11 |
3.410
|
100 |
11 600 |
06:51:12 |
3.410
|
100 |
11 500 |
06:47:12 |
3.405
|
100 |
11 400 |
Meer grafieken
|