Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.254
JPY
|
+0,40%
|
|
-2,83%
|
+13,30%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
6250 ¥
|
6242 ¥
|
6271 ¥
|
6254 ¥
|
6.254
¥
|
Volume |
340 700 |
416 500 |
517 400 |
236 300 |
236 300 |
Variatie |
-1,75%
|
-0,13%
|
+0,46%
|
-0,27%
|
+0,40%
|
Opening |
6,362.00 |
6,231.00 |
6,250.00 |
6,250.00 |
6.250
|
Hoger |
6,388.00 |
6,286.00 |
6,317.00 |
6,300.00 |
6.300
|
Lager |
6,248.00 |
6,218.00 |
6,224.00 |
6,211.00 |
6.211
|
Geschat dagvolume
236 300
Gem. dagvolume (20 daags)
419 850
Gem. dagvolume (20 daags) JPY
2 625 741 900.00
Gem. dagvolume (20 daags) USD
17 343 025.25
Recordvolume 1
10 780 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
704 744 067 525
Marktkapitalisatie (USD)
4 654 834 566
Omzet (JPY)
344 608 000 000
Omzet (USD)
2 276 135 840
Omzet / Werknemer (JPY)
44 271 326
Omzet / Werknemer (USD)
292 412
Vrij verhandelbaar
93.9 %
Marktkap. free float (JPY)
684 386 421 225
Marktkap. free float (USD)
4 520 372 312
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
6 325.20
Voortschrijdend gemiddelde 20 dagen
6 302.50
Voortschrijdend gemiddelde 50 dagen
5 895.70
Voortschrijdend gemiddelde 100 dagen
5 530.10
Koersspreiding / (MMA5) +1,14% Koersspreiding / (MMA20) +0,78% Koersspreiding / (MMA50) -5,73% Koersspreiding / (MMA100) -11,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | -2,83% | +13,30% | +5,64% | 4,65 mld. | | | -0,38% | +0,34% | +19,01% | +37,68% | 85,93 mld. | | | -0,04% | +1,23% | +16,09% | +45,79% | 60,25 mld. | | | +0,37% | +2,90% | +15,36% | +51,36% | 10,82 mld. | | | +0,05% | +0,94% | +10,66% | +27,80% | 9,87 mld. | | | +0,32% | +2,43% | -13,19% | +43,96% | 5,95 mld. | | | -0,49% | -3,13% | +13,94% | -2,51% | 4,32 mld. | | | +1,72% | -8,64% | +8,42% | -21,28% | 4,14 mld. | | | +2,46% | -6,06% | -9,63% | -11,67% | 2,8 mld. | | | +1,25% | -3,96% | -2,81% | -4,72% | 2,4 mld. | | | +1,22% | -2,16% | +5,05% | -5,31% | 2,14 mld. | | | +0,72% | -0,95% | -1,95% | -23,72% | 1,86 mld. | | | -0,30% | -1,49% | +6,06% | +49,46% | 1,77 mld. | | | 0,00% | -2,64% | +6,44% | -9,26% | 1,42 mld. | | | +1,74% | +1,04% | -10,55% | -42,36% | 1,22 mld. | | | +2,08% | -0,63% | +21,91% | +15,44% | 1,17 mld. | Gemiddelde | +0,75% | -0,74% | +6,13% | +9,77% | | Gewogen gemiddelde per kap. | +0,35% | +1,08% | +14,74% | +34,66% | |
c5451cb16cd7d.LI-9TW368y_w1JWEHqw4-RKZ07E4CvNEeJ-ovM9DpTQ.W9bNNzS5mmCghP_ca5xQvEjonNdCbqMmOtT-kacpkGVK9dxgKIDDQ8eewA Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
6.254
|
61 500 |
236 300 |
06:59:49 |
6.254
|
100 |
174 800 |
06:59:48 |
6.257
|
100 |
174 700 |
06:59:48 |
6.257
|
200 |
174 600 |
06:59:40 |
6.256
|
200 |
174 400 |
06:59:31 |
6.255
|
100 |
174 200 |
06:59:30 |
6.254
|
200 |
174 100 |
06:59:23 |
6.253
|
100 |
173 900 |
06:59:23 |
6.256
|
100 |
173 800 |
06:59:22 |
6.253
|
100 |
173 700 |
Meer grafieken
|