Beurs gesloten -
NSE India S.E.
13:02:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.119
INR
|
+0,26%
|
|
-2,56%
|
-5,33%
|
|
22-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
1155.95 ₹
|
1140.55 ₹
|
1116 ₹
|
1118.95 ₹
|
1.119
₹
|
Volume |
12 035 |
17 783 |
16 538 |
20 685 |
20 685 |
Variatie |
-0,34%
|
-1,33%
|
-2,15%
|
+0,26%
|
+0,26%
|
Opening |
1,158.90 |
1,155.00 |
1,140.55 |
1,120.00 |
1.120
|
Hoger |
1,165.95 |
1,155.80 |
1,149.90 |
1,149.95 |
1.150
|
Lager |
1,143.00 |
1,130.00 |
1,110.00 |
1,110.10 |
1.110
|
Gem. dagvolume (20 daags)
23 192
Gem. dagvolume (20 daags) INR
25 950 688.40
Gem. dagvolume (20 daags) USD
311 408.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
13 232 254 000
Marktkapitalisatie (USD)
158 787 048
Omzet / Werknemer (INR)
2 044 689
Omzet / Werknemer (USD)
24 536
Vrij verhandelbaar
33.86 %
Marktkap. free float (INR)
4 480 592 322
Marktkap. free float (USD)
53 767 108
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 143.10
Voortschrijdend gemiddelde 20 dagen
1 190.04
Voortschrijdend gemiddelde 50 dagen
1 225.51
Voortschrijdend gemiddelde 100 dagen
1 183.85
Koersspreiding / (MMA5) +2,16% Koersspreiding / (MMA20) +6,35% Koersspreiding / (MMA50) +9,52% Koersspreiding / (MMA100) +5,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | -2,56% | -5,33% | +152,58% | 159 mln. | | | -0,17% | -2,01% | +11,88% | +52,86% | 3.131 mld. | | | -0,32% | -5,07% | +10,99% | +54,51% | 87,46 mld. | | | -0,02% | -3,57% | +14,29% | +53,13% | 84,87 mld. | | | -0,45% | +0,27% | -7,22% | +10,90% | 58,67 mld. | | | -6,12% | -6,04% | +34,01% | +187,62% | 54,23 mld. | | | +1,02% | -1,09% | -17,97% | +25,67% | 50,1 mld. | | | +0,24% | +2,77% | +21,48% | +50,10% | 42,64 mld. | | | +0,26% | -1,54% | +32,62% | -34,30% | 30,36 mld. | | | +1,07% | -2,42% | -7,74% | +28,51% | 25,06 mld. | | | +0,79% | +1,30% | -16,49% | -8,77% | 23,93 mld. | | | -1,56% | +1,64% | +13,21% | +107,75% | 21,13 mld. | | | -1,88% | -1,76% | -9,09% | -4,63% | 20,49 mld. | | | +2,04% | -10,03% | -5,44% | -23,60% | 18,72 mld. | | | +1,05% | +0,93% | +1,65% | +28,41% | 17,78 mld. | | | +1,18% | +5,56% | +32,03% | +25,39% | 16,3 mld. | Gemiddelde | -0,20% | -0,55% | +6,43% | +44,13% | | Gewogen gemiddelde per kap. | -0,30% | -0,86% | +11,34% | +51,91% | |
1a.Qftelu2Tsma6dPdC3yDa8-TSLK2m5wrcF7mJ-JMMk0k.OL0Xu7vkyCrjE7JxrX-ii9HhVuyS0kW6U_HhgMs8ygY0tybA2vzHC8o6vg Datum | Koers | Volume | Dagvolume |
---|
11:00:00 |
1.116
|
3 |
20 685 |
10:59:53 |
1.116
|
36 |
20 682 |
10:59:46 |
1.116
|
269 |
20 646 |
10:59:31 |
1.116
|
334 |
20 377 |
10:59:23 |
1.116
|
27 |
20 043 |
10:59:16 |
1.118
|
1 |
20 016 |
10:59:08 |
1.118
|
7 |
20 015 |
10:58:52 |
1.119
|
50 |
20 008 |
Meer grafieken
|