Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,01
USD
|
-1,94%
|
|
-10,62%
|
-19,20%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1.09 $
|
1.04 $
|
1.03 $
|
1.01 $
|
Volume |
258 815 |
191 121 |
209 645 |
119 689 |
Variatie |
-4,39%
|
-4,59%
|
-0,96%
|
-1,94%
|
Opening |
1.15 |
1.08 |
1.03 |
1.01 |
Hoger |
1.16 |
1.12 |
1.07 |
1.04 |
Lager |
1.06 |
1.02 |
1.00 |
0.99 |
Geschat dagvolume
119 689
Gem. dagvolume (20 daags)
200 626
Gem. dagvolume (20 daags) USD
202 632.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
61 897 863
Omzet / Werknemer (USD)
99 810
Vrij verhandelbaar
77.5 %
Marktkap. free float (USD)
47 970 088
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1.06
Voortschrijdend gemiddelde 20 dagen
1.19
Voortschrijdend gemiddelde 50 dagen
1.15
Voortschrijdend gemiddelde 100 dagen
1.18
Koersspreiding / (MMA5) +5,15% Koersspreiding / (MMA20) +17,72% Koersspreiding / (MMA50) +13,79% Koersspreiding / (MMA100) +16,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,94% | -10,62% | -19,20% | -19,84% | 61,9 mln. | | | +0,40% | -2,62% | -1,42% | +12,99% | 41,35 mld. | | | -1,45% | -6,02% | +42,15% | -13,34% | 40,38 mld. | | | -0,58% | -3,55% | +1,97% | -28,99% | 39,05 mld. | | | -2,37% | -5,10% | -14,19% | +1,53% | 26,67 mld. | | | -1,23% | -5,81% | +1,82% | +36,89% | 24,07 mld. | | | -0,52% | -2,75% | -24,55% | -28,62% | 18,36 mld. | | | -0,34% | -6,03% | -4,07% | +11,79% | 11,68 mld. | | | -0,62% | -5,82% | +21,36% | +92,47% | 11,6 mld. | | | +0,42% | +2,30% | +8,20% | +4,96% | 11,15 mld. | | | -0,14% | -6,91% | -19,49% | -26,90% | 9,78 mld. | | | +1,34% | -0,45% | -10,66% | -14,63% | 8,74 mld. | | | +0,13% | -2,48% | +21,00% | -17,25% | 6,46 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,32% | -2,54% | -19,59% | +10,75% | 5,95 mld. | | | -2,54% | -3,19% | +21,76% | +38,68% | 5,9 mld. | Gemiddelde | -0,61% | -3,87% | +0,34% | +4,03% | | Gewogen gemiddelde per kap. | -0,67% | -3,74% | +4,17% | +1,24% | |
8a6b80395fcc8a16d48134f6a6803.nLs-jY8PNoPddrQzrBnQjGX7VaIyGcYoB_WjDfG78lo.0tV__79pd86EMMBG-EmTzSmJDPBzSqp_cofLRqjrsTLw9EzdunZ3sbw8_Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,01
|
1 726 |
114 101 |
21:59:32 |
1
|
296 |
112 375 |
21:59:32 |
1
|
700 |
112 079 |
21:59:13 |
0,99
|
400 |
111 379 |
21:59:01 |
0,99
|
120 |
110 979 |
21:58:50 |
0,9859
|
100 |
110 859 |
21:58:21 |
0,989
|
450 |
110 759 |
21:58:19 |
0,9854
|
365 |
110 309 |
21:58:19 |
0,9859
|
154 |
109 944 |
21:58:05 |
0,9859
|
167 |
109 790 |
Meer grafieken
|