Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,17
USD
|
-1,72%
|
|
-6,33%
|
-12,72%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
13.68 $
|
13.64 $
|
13.4 $
|
13.17 $
|
Volume |
1 462 833 |
1 705 398 |
2 141 381 |
2 233 255 |
Variatie |
-0,65%
|
-0,29%
|
-1,76%
|
-1,72%
|
Opening |
13.70 |
13.55 |
13.59 |
13.29 |
Hoger |
13.83 |
13.69 |
13.68 |
13.55 |
Lager |
13.53 |
13.41 |
13.29 |
13.13 |
Geschat dagvolume
2 233 255
Gem. dagvolume (20 daags)
3 769 539
Gem. dagvolume (20 daags) USD
49 644 828.63
Recordvolume 1
43 605 685
Recordvolume 2
40 888 210
Recordvolume 3
24 052 131
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
2 220 830 760
Omzet (USD)
1 686 104 000
Omzet / Werknemer (USD)
73 952
Vrij verhandelbaar
44.32 %
Marktkap. free float (USD)
984 618 530
Dagvolume/totaal vrij verhandelbaar (%)
2.24%
Voortschrijdend gemiddelde 5 dagen
13.53
Voortschrijdend gemiddelde 20 dagen
14.55
Voortschrijdend gemiddelde 50 dagen
13.45
Voortschrijdend gemiddelde 100 dagen
13.67
Koersspreiding / (MMA5) +2,75% Koersspreiding / (MMA20) +10,50% Koersspreiding / (MMA50) +2,11% Koersspreiding / (MMA100) +3,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,72% | -6,33% | -12,72% | -13,92% | 2,22 mld. | | | +0,34% | +4,16% | +3,87% | +7,47% | 47,22 mld. | | | +0,86% | +1,13% | -5,12% | +2,65% | 18,61 mld. | | | +1,90% | +6,43% | -19,39% | -17,89% | 12,36 mld. | | | 0,00% | +1,09% | +14,44% | -11,40% | 11,84 mld. | | | +2,72% | -2,59% | +42,46% |
-
| 6,98 mld. | | | +1,23% | +5,14% | -16,66% | +42,55% | 6,16 mld. | | | +2,67% | +0,81% | -11,38% | +2,58% | 4,35 mld. | | | +0,07% | +2,64% | +7,76% | -0,36% | 3,54 mld. | | | -0,44% | -0,38% | -22,10% | -2,12% | 3,5 mld. | | | +0,65% | +2,94% | +9,20% | +23,77% | 3,29 mld. | | | -.--% | -0,70% | -.--% | +6,32% | 2,89 mld. | | | +1,81% | +1,02% | -3,04% | +12,60% | 2,38 mld. | | | +2,84% | +3,35% | +4,23% | +65,14% | 2,26 mld. | | | +0,71% | +3,93% | -5,40% | +32,39% | 2,15 mld. | | | +1,65% | +4,08% | -15,70% | -14,54% | 2,12 mld. | Gemiddelde | +0,96% | +0,81% | -1,85% | +9,02% | | Gewogen gemiddelde per kap. | +0,81% | +2,16% | +0,55% | +4,74% | |
5a39.o-UWgUKH0eBv-YrqC7ZghcOQF5wq4Pg6ICf38fRvKBI.0awuyTS04r8ju_ygYI8X1LbqffIYt85QYnSNkrA6YHXa0CH0GLGIqxyaww Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
13,17
|
141 716 |
1 868 155 |
21:59:59 |
13,18
|
123 |
1 726 439 |
21:59:59 |
13,18
|
100 |
1 726 316 |
21:59:59 |
13,18
|
200 |
1 726 216 |
21:59:59 |
13,18
|
200 |
1 726 016 |
21:59:59 |
13,18
|
200 |
1 725 816 |
21:59:58 |
13,17
|
200 |
1 725 616 |
21:59:58 |
13,18
|
500 |
1 725 416 |
21:59:58 |
13,17
|
100 |
1 724 916 |
21:59:58 |
13,18
|
200 |
1 724 816 |
Meer grafieken
|