Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,77
USD
|
-0,39%
|
|
+0,11%
|
-12,42%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
18.02 $
|
17.83 $
|
17.84 $
|
17.77 $
|
Volume |
1 217 852 |
816 118 |
886 472 |
1 139 219 |
Variatie |
+2,33%
|
-1,05%
|
+0,06%
|
-0,39%
|
Opening |
17.51 |
17.99 |
17.79 |
17.71 |
Hoger |
18.39 |
18.03 |
18.12 |
17.89 |
Lager |
17.51 |
17.62 |
17.70 |
17.50 |
Geschat dagvolume
1 140 221
Gem. dagvolume (20 daags)
1 087 473
Gem. dagvolume (20 daags) USD
19 324 395.21
Recordvolume 1
13 107 450
Recordvolume 2
13 030 930
Recordvolume 3
12 199 680
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
2 664 470 406
Omzet (USD)
1 037 100 000
Omzet / Werknemer (USD)
265 923
Voortschrijdend gemiddelde 5 dagen
17.81
Voortschrijdend gemiddelde 20 dagen
18.00
Voortschrijdend gemiddelde 50 dagen
18.24
Voortschrijdend gemiddelde 100 dagen
18.61
Koersspreiding / (MMA5) +0,24% Koersspreiding / (MMA20) +1,30% Koersspreiding / (MMA50) +2,62% Koersspreiding / (MMA100) +4,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | +0,11% | -12,42% | +38,94% | 2,66 mld. | | | -3,97% | -1,18% | +8,26% | +25,22% | 77 mld. | | | -0,02% | +4,98% | +1,37% | +0,78% | 70,3 mld. | | | +1,75% | +3,30% | +22,78% | +33,41% | 51,07 mld. | | | -0,05% | +3,89% | +39,14% | +171,48% | 43,36 mld. | | | +0,01% | +3,13% | -1,38% | +2,76% | 39,48 mld. | | | +1,28% | +8,75% | +42,62% | +183,17% | 31,68 mld. | | | +1,17% | -2,11% | +81,39% | +90,07% | 24,15 mld. | | | +0,28% | +0,86% | +17,06% | +34,70% | 22,82 mld. | | | +0,83% | +3,12% | +29,44% | +135,66% | 20,73 mld. | | | 0,00% | -1,39% | +47,17% | +98,11% | 13,51 mld. | | | +2,17% | +1,70% | +67,06% | +64,65% | 12,43 mld. | | | +0,91% | +2,63% | +54,11% | +54,37% | 11,46 mld. | | | +0,50% | +1,70% | +6,24% | +31,79% | 10,93 mld. | | | -0,66% | +0,70% | +11,31% | +56,18% | 10,29 mld. | | | -0,25% | +2,28% | +3,86% | +12,22% | 9,28 mld. | Gemiddelde | +0,23% | +1,90% | +26,13% | +64,59% | | Gewogen gemiddelde per kap. | -0,21% | +2,29% | +22,46% | +59,23% | |
af508d6edda5844e24fa.s29ZyCKD2g4FBEYpPUnTq_OrkuGBktAvC4Nco0QBXe8.9ythrU_k40MxRiRxbCKwwsCG55DqwLxffPI30jxTOoiBBCmXTPCeS1ZrJQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,77
|
157 182 |
871 453 |
21:59:59 |
17,77
|
336 |
714 271 |
21:59:59 |
17,77
|
200 |
713 935 |
21:59:59 |
17,76
|
100 |
713 735 |
21:59:59 |
17,76
|
100 |
713 635 |
21:59:59 |
17,76
|
100 |
713 535 |
21:59:59 |
17,77
|
100 |
713 435 |
21:59:59 |
17,77
|
100 |
713 335 |
21:59:59 |
17,77
|
200 |
713 235 |
21:59:59 |
17,76
|
100 |
713 035 |
Meer grafieken
|