slotkoers
Korea S.E.
00:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26.550
KRW
|
-0,93%
|
|
+3,51%
|
+7,49%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Vandaag
|
24-04-2024
|
Koers |
25450 ₩
|
24800 ₩
|
25700 ₩
|
26800 ₩
|
26550 ₩
|
26.550
₩
|
Volume |
166 556 |
172 774 |
317 342 |
298 636 |
132 531 |
132 531 |
Variatie |
+1,80%
|
-2,55%
|
+3,63%
|
+4,28%
|
-0,93%
|
-0,93%
|
Opening |
25,150.00 |
25,100.00 |
25,700.00 |
25,650.00 |
26,700.00 |
26.700
|
Hoger |
25,750.00 |
25,150.00 |
26,450.00 |
26,850.00 |
26,800.00 |
26.800
|
Lager |
25,050.00 |
24,600.00 |
25,450.00 |
25,500.00 |
26,350.00 |
26.350
|
Gem. dagvolume (20 daags)
231 046
Gem. dagvolume (20 daags) KRW
6 134 271 300.00
Gem. dagvolume (20 daags) USD
4 453 480.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
2 308 122 606 061
Marktkapitalisatie (USD)
1 675 697 012
Vrij verhandelbaar
44.03 %
Marktkap. free float (KRW)
1 092 961 327 377
Marktkap. free float (USD)
793 489 924
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
25 860.00
Voortschrijdend gemiddelde 20 dagen
26 160.00
Voortschrijdend gemiddelde 50 dagen
27 662.00
Voortschrijdend gemiddelde 100 dagen
26 287.00
Koersspreiding / (MMA5) -2,60% Koersspreiding / (MMA20) -1,47% Koersspreiding / (MMA50) +4,19% Koersspreiding / (MMA100) -0,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,93% | +3,51% | +7,49% | -5,52% | 1,68 mld. | | | +0,84% | +4,73% | -11,41% | -15,54% | 24,38 mld. | | | +0,39% | +3,11% | +1,92% | +1,64% | 17,75 mld. | | | +3,88% | +0,75% | +27,95% | +91,42% | 15,76 mld. | | | -0,40% | -0,89% | -6,93% | +0,19% | 12,19 mld. | | | -1,11% | +5,44% | +17,86% | +58,86% | 9,27 mld. | | | -0,33% | +0,22% | +3,56% | +7,52% | 7,48 mld. | | | -0,70% | +3,30% | -0,94% | -19,20% | 7,09 mld. | | | +0,37% | +2,77% | +8,02% | +29,03% | 6,48 mld. | | | +1,38% | +4,66% | +8,56% | -1,53% | 4,95 mld. | | | +2,57% | +4,36% | -6,87% | -28,63% | 4,86 mld. | | | +2,49% | +4,45% | -9,21% | -20,61% | 3,86 mld. | | | +1,01% | -2,09% | +8,29% | -6,91% | 3,77 mld. | | | +0,34% | +5,69% | -1,36% | -11,69% | 3,53 mld. | | | -0,87% | +2,91% | +27,33% | +49,40% | 2,57 mld. | | | -0,23% | -1,82% | +10,96% | +47,99% | 1,86 mld. | Gemiddelde | +0,53% | +2,57% | +5,33% | +11,03% | | Gewogen gemiddelde per kap. | +0,74% | +3,48% | +3,55% | +13,03% | |
Meer grafieken
|