Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.252
JPY
|
-0,24%
|
|
-3,47%
|
+8,21%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
1275 ¥
|
1263 ¥
|
1275 ¥
|
1252 ¥
|
1.252
¥
|
Volume |
128 400 |
72 800 |
207 700 |
110 700 |
110 700 |
Variatie |
-2,15%
|
-0,94%
|
+0,95%
|
-1,80%
|
-0,24%
|
Opening |
1,292.00 |
1,269.00 |
1,270.00 |
1,232.00 |
1.232
|
Hoger |
1,296.00 |
1,274.00 |
1,283.00 |
1,263.00 |
1.263
|
Lager |
1,274.00 |
1,257.00 |
1,270.00 |
1,232.00 |
1.232
|
Geschat dagvolume
110 700
Gem. dagvolume (20 daags)
79 250
Gem. dagvolume (20 daags) JPY
99 221 000.00
Gem. dagvolume (20 daags) USD
655 255.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
32 565 767 717
Marktkapitalisatie (USD)
215 064 330
Omzet (JPY)
75 447 000 000
Omzet / Werknemer (JPY)
59 035 211
Omzet / Werknemer (USD)
389 869
Vrij verhandelbaar
66.61 %
Marktkap. free float (JPY)
22 380 751 203
Marktkap. free float (USD)
147 802 481
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 282.20
Voortschrijdend gemiddelde 20 dagen
1 296.90
Voortschrijdend gemiddelde 50 dagen
1 259.50
Voortschrijdend gemiddelde 100 dagen
1 208.56
Koersspreiding / (MMA5) +2,41% Koersspreiding / (MMA20) +3,59% Koersspreiding / (MMA50) +0,60% Koersspreiding / (MMA100) -3,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,24% | -3,47% | +8,21% | +24,08% | 215 mln. | | | -0,33% | +0,60% | +7,91% | +41,46% | 39,21 mld. | | | -0,81% | -2,23% | +5,79% | +27,59% | 32,38 mld. | | | -0,36% | -1,32% | +24,79% | +141,40% | 25,57 mld. | | | +0,99% | +0,82% | +25,41% | +78,92% | 18,52 mld. | | | +1,12% | +0,47% | +17,27% | +63,57% | 17,11 mld. | | | -0,02% | -0,41% | +20,04% | +114,42% | 10,79 mld. | | | +0,44% | +0,50% | +10,72% | +47,64% | 10,58 mld. | | | +0,46% | -0,66% | +2,96% | +94,11% | 8,61 mld. | | | -1,63% | -0,92% | +4,70% | +14,33% | 7,81 mld. | | | +0,55% | +0,06% | +31,06% | +127,35% | 7,27 mld. | | | 0,00% | +3,21% | +22,47% | +5,61% | 6,69 mld. | | | +2,09% | +1,67% | +13,70% | +64,08% | 5,67 mld. | | | +0,13% | -0,13% | +26,72% | +82,52% | 5,45 mld. | | | +1,03% | +0,33% | +14,09% | -3,40% | 4,75 mld. | | | +3,37% | -5,26% | -5,37% | -38,86% | 4,33 mld. | Gemiddelde | +0,42% | +0,71% | +14,40% | +55,30% | | Gewogen gemiddelde per kap. | +0,10% | +1,37% | +14,32% | +63,14% | |
58076.RBDfgWG6Zu_YgS_GZN2YYj8xGI927n9mBp0G3p5Tcj0.fFSNx1f-Pt6u1XCTFK-sLQxLdeon1x4fVPlvi_A8SnImPZfEVdYKgI_5dg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.252
|
11 300 |
110 700 |
06:59:49 |
1.252
|
200 |
99 400 |
06:59:48 |
1.251
|
100 |
99 200 |
06:59:48 |
1.252
|
200 |
99 100 |
06:57:49 |
1.252
|
100 |
98 900 |
06:57:33 |
1.252
|
100 |
98 800 |
06:57:23 |
1.252
|
100 |
98 700 |
06:57:19 |
1.253
|
500 |
98 600 |
06:57:19 |
1.253
|
100 |
98 100 |
06:57:19 |
1.254
|
100 |
98 000 |
Meer grafieken
|