Beurs gesloten -
Japan Exchange
08:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.527
JPY
|
+1,50%
|
|
+1,57%
|
+22,75%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Vandaag
|
24-04-2024
|
Koers |
4353 ¥
|
4457 ¥
|
4460 ¥
|
4527 ¥
|
4.527
¥
|
Volume |
3 027 700 |
3 258 300 |
3 191 800 |
3 666 000 |
3 666 000 |
Variatie |
-1,43%
|
+2,39%
|
+0,07%
|
+1,50%
|
+1,50%
|
Opening |
4,407.00 |
4,391.00 |
4,519.00 |
4,449.00 |
4.449
|
Hoger |
4,415.00 |
4,460.00 |
4,525.00 |
4,527.00 |
4.527
|
Lager |
4,275.00 |
4,374.00 |
4,415.00 |
4,444.00 |
4.444
|
Geschat dagvolume
3 666 000
Gem. dagvolume (20 daags)
3 252 500
Gem. dagvolume (20 daags) JPY
14 724 067 500.00
Gem. dagvolume (20 daags) USD
94 940 787.24
Recordvolume 1
55 625 000
Recordvolume 2
40 946 100
Recordvolume 3
38 067 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 227 430 769 541
Marktkapitalisatie (USD)
27 258 473 602
Omzet (JPY)
3 543 475 000 000
Omzet (USD)
22 848 326 800
Omzet / Werknemer (JPY)
55 071 647
Omzet / Werknemer (USD)
355 102
Vrij verhandelbaar
96.9 %
Marktkap. free float (JPY)
4 216 767 981 381
Marktkap. free float (USD)
27 189 719 944
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
4 406.20
Voortschrijdend gemiddelde 20 dagen
4 477.85
Voortschrijdend gemiddelde 50 dagen
4 406.26
Voortschrijdend gemiddelde 100 dagen
4 123.67
Koersspreiding / (MMA5) -2,67% Koersspreiding / (MMA20) -1,09% Koersspreiding / (MMA50) -2,67% Koersspreiding / (MMA100) -8,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | +1,57% | +22,75% | +38,61% | 27,26 mld. | | | -0,08% | -1,97% | +16,39% | +54,06% | 59,38 mld. | | | -1,31% | -2,79% | +26,04% | +43,12% | 37,36 mld. | | | +2,99% | +6,13% | +28,74% | +95,83% | 28,84 mld. | | | -0,88% | +0,40% | +11,82% | +34,04% | 23,6 mld. | | | -0,05% | -3,43% | +1,63% | -2,79% | 22,07 mld. | | | +2,64% | +2,31% | +18,12% | +25,19% | 18,55 mld. | | | -2,03% | -7,89% | -6,53% | -19,37% | 14,42 mld. | | | -0,78% | +2,03% | +19,47% | +13,05% | 12,21 mld. | | | -1,58% | -3,84% | +18,81% | +4,06% | 9,8 mld. | | | +0,26% | +1,57% | -2,76% | -5,80% | 8,76 mld. | | | -0,31% | +1,67% | +11,24% | +53,40% | 7,9 mld. | | | -0,43% | -0,05% | +37,13% | +70,09% | 6,99 mld. | | | +0,49% | -0,23% | +22,50% | +31,07% | 6,61 mld. | | | +2,44% | +0,32% | +24,98% | +49,77% | 6,25 mld. | | | +1,69% | +0,79% | -2,18% | +30,35% | 6,16 mld. | Gemiddelde | +0,26% | -0,91% | +15,51% | +32,17% | | Gewogen gemiddelde per kap. | +0,23% | -1,25% | +16,85% | +38,26% | |
ee4f31c9c6807425bfa1c3391da35d._SW-LV4fePm5d82gYyhK6sy-n_QDCUvgDOF1N-hCShA.sHfuYyROQK_3AIjBUXIrh__J2JVbbQqyVqY-T4pxGEOiFstsDnYcjOxH_Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.527
|
739 400 |
3 666 000 |
07:59:59 |
4.526
|
2 100 |
2 926 600 |
07:59:59 |
4.525
|
5 400 |
2 924 500 |
07:59:59 |
4.517
|
100 |
2 919 100 |
07:59:59 |
4.524
|
3 300 |
2 919 000 |
07:59:59 |
4.523
|
3 700 |
2 915 700 |
07:59:59 |
4.522
|
12 200 |
2 912 000 |
07:59:59 |
4.518
|
300 |
2 899 800 |
07:59:59 |
4.522
|
18 400 |
2 899 500 |
07:59:58 |
4.519
|
200 |
2 881 100 |
Meer grafieken
|