Geschatte realtime
Cboe BZX
17:20:57 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,95
USD
|
-3,78%
|
|
+4,86%
|
-16,46%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
23.19 $
|
24.7 $
|
25.4 $
|
24.89 $
|
23,96
$
|
Volume |
5 011 152 |
9 148 759 |
7 782 470 |
6 177 156 |
1 775 859 |
Variatie |
+1,49%
|
+6,51%
|
+2,83%
|
-2,01%
|
-3,78%
|
Opening |
22.73 |
23.40 |
24.70 |
25.34 |
24,13
|
Hoger |
23.34 |
24.82 |
25.90 |
25.48 |
24,13
|
Lager |
22.63 |
23.39 |
24.65 |
24.42 |
23,43
|
Geschat dagvolume
7 208 170
Gem. dagvolume (20 daags)
6 028 482
Gem. dagvolume (20 daags) USD
144 382 143.90
Recordvolume 1
45 075 040
Recordvolume 2
41 728 050
Recordvolume 3
34 310 570
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (USD)
2 760 469 679
Omzet (USD)
16 586 000 000
Omzet / Werknemer (USD)
172 771
Vrij verhandelbaar
67.92 %
Marktkap. free float (USD)
2 720 178 867
Dagvolume/totaal vrij verhandelbaar (%)
5.23%
Voortschrijdend gemiddelde 5 dagen
24.21
Voortschrijdend gemiddelde 20 dagen
25.02
Voortschrijdend gemiddelde 50 dagen
26.19
Voortschrijdend gemiddelde 100 dagen
26.38
Koersspreiding / (MMA5) +1,07% Koersspreiding / (MMA20) +4,47% Koersspreiding / (MMA50) +9,36% Koersspreiding / (MMA100) +10,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,78% | +4,86% | -16,46% | +11,75% | 2,76 mld. | | | +2,43% | +8,40% | +41,48% | +212,30% | 18,01 mld. | | | -1,91% | +10,03% | +9,53% | +48,54% | 7,29 mld. | | | -1,97% | +5,65% | +8,14% | +36,00% | 6,99 mld. | | | -1,96% | +1,42% | +13,41% | +42,57% | 6,67 mld. | | | -1,65% | +3,11% | -5,07% | -26,03% | 5,81 mld. | | | -5,27% | -6,77% | +43,58% | +48,52% | 5,69 mld. | | | -2,00% | -3,39% | -8,57% | +12,65% | 5,15 mld. | | | +1,16% | +0,57% | +19,86% | +12,18% | 4,63 mld. | | | -1,08% | -0,44% | +8,81% | +25,21% | 3,69 mld. | | | -0,17% | -0,46% | -12,58% | +0,47% | 3,27 mld. | | | -4,78% | -7,31% | +8,65% | -2,79% | 2,48 mld. | | | -3,19% | -2,47% | +13,87% | +7,05% | 2,3 mld. | | | +1,09% | +1,09% | -18,35% | -41,63% | 2,02 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | | | +2,45% | -6,69% | -6,42% | +17,13% | 1,71 mld. | Gemiddelde | -1,30% | +2,61% | +6,66% | +26,93% | | Gewogen gemiddelde per kap. | -0,87% | +3,78% | +15,04% | +64,23% | |
4fc90da86744efb8945c3.dPVarv_P_JMmcGi-PZf_WhZJarUQdiRnUy2ZLLOEKec.K5Qt5oicsPlUHRDnTu2cEHcjKY19QE5XP2nUWublZdVEwg_bjp6W0VMCXA Datum | Koers | Volume | Dagvolume |
---|
17:06:03 |
23,96
|
100 |
1 538 996 |
17:06:00 |
23,96
|
100 |
1 538 896 |
17:06:00 |
23,96
|
100 |
1 538 796 |
17:06:00 |
23,96
|
100 |
1 538 696 |
17:06:00 |
23,96
|
100 |
1 538 596 |
17:06:00 |
23,96
|
100 |
1 538 496 |
17:06:00 |
23,97
|
100 |
1 538 396 |
17:06:00 |
23,96
|
101 |
1 538 296 |
17:06:00 |
23,97
|
200 |
1 538 195 |
17:06:00 |
23,97
|
199 |
1 537 995 |
Meer grafieken
|