Vertraagde tijd
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.430
JPY
|
-5,21%
|
|
-9,41%
|
-11,13%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1536 ¥
|
1543.5 ¥
|
1524.5 ¥
|
1508 ¥
|
1.430
¥
|
Volume |
879 900 |
1 612 600 |
1 430 700 |
1 228 500 |
1 778 700 |
Variatie |
-2,66%
|
+0,49%
|
-1,23%
|
-1,08%
|
-5,21%
|
Opening |
1,562.00 |
1,520.00 |
1,548.00 |
1,520.50 |
1.500
|
Hoger |
1,563.50 |
1,548.50 |
1,551.00 |
1,540.50 |
1.503
|
Lager |
1,529.00 |
1,515.50 |
1,517.50 |
1,508.00 |
1.430
|
Geschat dagvolume
1 819 332
Gem. dagvolume (20 daags)
1 104 693
Gem. dagvolume (20 daags) JPY
1 579 158 643.50
Gem. dagvolume (20 daags) USD
10 225 052.22
Recordvolume 1
12 173 458
Recordvolume 2
11 167 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
475 793 710 734
Marktkapitalisatie (USD)
3 080 764 277
Omzet (JPY)
78 417 000 000
Omzet / Werknemer (JPY)
32 934 481
Omzet / Werknemer (USD)
213 251
Vrij verhandelbaar
34.83 %
Marktkap. free float (JPY)
176 329 118 732
Marktkap. free float (USD)
1 141 731 044
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 538.00
Voortschrijdend gemiddelde 20 dagen
1 600.35
Voortschrijdend gemiddelde 50 dagen
1 724.65
Voortschrijdend gemiddelde 100 dagen
1 734.48
Koersspreiding / (MMA5) +7,59% Koersspreiding / (MMA20) +11,95% Koersspreiding / (MMA50) +20,65% Koersspreiding / (MMA100) +21,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,21% | -9,41% | -11,13% | -39,04% | 3,08 mld. | | | -0,20% | -1,87% | +3,47% | -14,95% | 362 mld. | | | -0,41% | -2,80% | +25,52% | +83,14% | 264 mld. | | | -0,89% | -6,41% | +15,80% | +124,71% | 148 mld. | | | +1,09% | -3,22% | +17,60% | +34,32% | 102 mld. | | | -1,55% | -4,13% | +4,56% | -12,46% | 76,08 mld. | | | -1,49% | -4,73% | +53,90% | +114,91% | 57,36 mld. | | | -0,61% | -7,70% | +31,56% | +108,53% | 52,56 mld. | | | -1,50% | -9,28% | -3,67% | +20,50% | 34,38 mld. | | | +1,12% | -3,70% | +3,50% | -4,05% | 29,3 mld. | | | +0,43% | -3,26% | -11,15% | +16,78% | 22,46 mld. | | | +1,51% | -2,16% | +51,94% | +247,09% | 19,13 mld. | | | -0,33% | -1,74% | -2,86% | +24,90% | 15,02 mld. | | | +4,69% | +2,19% | -9,58% | -16,78% | 15,64 mld. | | | +0,26% | -0,26% | +1,25% | +36,21% | 12,55 mld. | | | +0,14% | -5,65% | +55,09% |
-
| 9,68 mld. | Gemiddelde | -0,47% | -3,97% | +14,11% | +48,25% | | Gewogen gemiddelde per kap. | -1,27% | -3,98% | +14,94% | +46,17% | |
5a10fbcb52529e08b71.csh_Nkak2mWt7uKfeCooE43GvX-DjFj6E02U20Dq0Hc.FqwVTyLTgxeZo4v1IB5NSr6O5z3zzQK9I33mtSmsij40rDh3AeW0VcPctw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.430
|
277 100 |
1 770 200 |
07:59:59 |
1.430
|
3 600 |
1 493 100 |
07:59:59 |
1.430
|
100 |
1 489 500 |
07:59:58 |
1.430
|
1 100 |
1 489 400 |
07:59:58 |
1.430
|
2 100 |
1 488 300 |
07:59:58 |
1.431
|
6 700 |
1 486 200 |
07:59:57 |
1.431
|
100 |
1 479 500 |
07:59:57 |
1.432
|
200 |
1 479 400 |
07:59:57 |
1.431
|
100 |
1 479 200 |
07:59:56 |
1.431
|
100 |
1 479 100 |
Meer grafieken
|