Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.570
JPY
|
+1,28%
|
|
-2,33%
|
+15,53%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
3475 ¥
|
3420 ¥
|
3525 ¥
|
3570 ¥
|
3.570
¥
|
Volume |
46 900 |
59 800 |
59 300 |
39 200 |
39 200 |
Variatie |
-1,42%
|
-1,58%
|
+3,07%
|
+1,28%
|
+1,28%
|
Opening |
3,510.00 |
3,445.00 |
3,490.00 |
3,480.00 |
3.480
|
Hoger |
3,525.00 |
3,470.00 |
3,540.00 |
3,570.00 |
3.570
|
Lager |
3,440.00 |
3,385.00 |
3,475.00 |
3,480.00 |
3.480
|
Gem. dagvolume (20 daags)
68 813
Gem. dagvolume (20 daags) JPY
245 662 410.00
Gem. dagvolume (20 daags) USD
1 585 750.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
155 978 004 028
Marktkapitalisatie (USD)
1 006 838 016
Omzet (JPY)
67 493 000 000
Omzet / Werknemer (JPY)
49 663 723
Omzet / Werknemer (USD)
320 579
Vrij verhandelbaar
65.43 %
Marktkap. free float (JPY)
113 848 952 946
Marktkap. free float (USD)
734 894 991
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
3 512.00
Voortschrijdend gemiddelde 20 dagen
3 498.25
Voortschrijdend gemiddelde 50 dagen
3 459.70
Voortschrijdend gemiddelde 100 dagen
3 305.30
Koersspreiding / (MMA5) -1,62% Koersspreiding / (MMA20) -2,01% Koersspreiding / (MMA50) -3,09% Koersspreiding / (MMA100) -7,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | -2,33% | +15,53% | +32,62% | 1,01 mld. | | | -0,02% | -0,52% | +12,05% | -13,92% | 9,18 mld. | | | -0,24% | +0,48% | -16,33% | +21,21% | 4,78 mld. | | | +2,23% | +4,87% | +6,40% | +36,52% | 3,87 mld. | | | +6,69% | +2,53% | +26,98% | +127,75% | 3,73 mld. | | | +0,93% | -3,25% | +28,27% | +5,19% | 2,52 mld. | | | +1,28% | -3,13% | -26,55% | -39,59% | 2,27 mld. | | | +0,91% | +2,77% | -25,02% | -43,19% | 2,21 mld. | | | -1,52% | +9,98% | +5,82% | -22,11% | 1,95 mld. | | | -.--% | -.--% |
-
|
-
| 1,64 mld. | | | +0,81% | +1,77% | +3,49% | -20,58% | 1,63 mld. | | | -0,10% | +4,14% | -5,92% | -30,05% | 1,16 mld. | | | +1,94% | -3,47% | -32,07% | -35,82% | 863 mln. | | | +2,38% | +1,04% | -37,61% | -53,73% | 852 mln. | | | +5,76% | +10,83% | +35,36% | +39,60% | 817 mln. | | | +6,52% | +4,53% | +0,51% | +98,78% | 793 mln. | Gemiddelde | +1,76% | +2,22% | -0,61% | +6,85% | | Gewogen gemiddelde per kap. | +1,30% | +1,77% | +2,89% | +9,96% | |
724c8b3ffaaeeec3260590dc4b20.uxxb68K7nk2yA9EVCPweKAh6g6gayMP-m1NU2k1V2fE.0UYxpajD1SzZdIFlW8lOQH4_9ptZ8aK48B0wrGA0qqaWVxbZkPnYB-pKug Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.570
|
14 800 |
39 200 |
07:59:58 |
3.565
|
200 |
24 400 |
07:59:15 |
3.560
|
100 |
24 200 |
07:59:01 |
3.565
|
100 |
24 100 |
07:59:01 |
3.560
|
100 |
24 000 |
07:58:48 |
3.565
|
100 |
23 900 |
07:58:18 |
3.565
|
100 |
23 800 |
07:58:17 |
3.560
|
100 |
23 700 |
07:57:02 |
3.560
|
100 |
23 600 |
07:57:00 |
3.560
|
100 |
23 500 |
Meer grafieken
|