Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Nabeurs
02:00:00
|
18,81
USD
|
+0,29%
|
|
18,65
|
-0,85%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
18.84 $
|
18.82 $
|
18.76 $
|
18.81 $
|
Volume |
25 698 433 |
16 188 156 |
12 914 099 |
12 485 683 |
Variatie |
+3,46%
|
-0,11%
|
-0,32%
|
+0,27%
|
Opening |
18.31 |
18.79 |
18.83 |
18.62 |
Hoger |
18.90 |
18.92 |
18.89 |
18.84 |
Lager |
18.26 |
18.57 |
18.69 |
18.52 |
Geschat dagvolume
12 485 683
Gem. dagvolume (20 daags)
13 937 377
Gem. dagvolume (20 daags) USD
262 162 061.37
Recordvolume 1
251 563 900
Recordvolume 2
196 318 100
Recordvolume 3
159 174 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
41 746 622 144
Omzet (USD)
15 334 000 000
Omzet / Werknemer (USD)
1 407 952
Vrij verhandelbaar
87.19 %
Marktkap. free float (USD)
36 398 745 345
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
18.69
Voortschrijdend gemiddelde 20 dagen
18.32
Voortschrijdend gemiddelde 50 dagen
17.82
Voortschrijdend gemiddelde 100 dagen
17.66
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) -2,63% Koersspreiding / (MMA50) -5,25% Koersspreiding / (MMA100) -6,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | +5,91% | +6,63% | +6,75% | 41,75 mld. | | | +0,93% | +6,47% | +2,43% | -8,42% | 75,69 mld. | | | +0,48% | +2,32% | +10,25% | +8,31% | 62,99 mld. | | | +1,21% | +4,17% | +12,69% | +29,41% | 47,82 mld. | | | +0,75% | +4,21% | +15,28% | +20,84% | 47,25 mld. | | | +0,70% | +4,45% | +13,75% | +19,55% | 42,22 mld. | | | -0,08% | +1,78% | -5,00% | -10,42% | 37,18 mld. | | | +0,78% | +4,16% | +34,57% | +51,84% | 26,01 mld. | | | +0,61% | +3,24% | -3,27% | +3,41% | 23,31 mld. | | | +0,27% | +3,45% | +6,60% | +8,84% | 20,54 mld. | | | +1,11% | +5,13% | +20,46% | +37,42% | 12,79 mld. | | | +0,61% | +2,71% | +11,89% | +36,91% | 6,73 mld. | | | +1,25% | +2,61% | +13,32% | +34,97% | 6,2 mld. | | | -0,50% | +2,48% | +11,02% | +10,92% | 5,94 mld. | | | -3,06% | -3,06% | +7,95% | +0,26% | 5,78 mld. | | | +0,18% | 0,00% | +23,75% | +28,57% | 5,37 mld. | Gemiddelde | +0,27% | +3,13% | +11,40% | +17,45% | | Gewogen gemiddelde per kap. | +0,49% | +4,03% | +9,52% | +12,34% | |
988a3cc.pp2ZLDWClNbdFyslQKrQB4bLafLJ7NAoXFIdU-JtBrM.9c7rVFGy4eTqfRlxLe-AQ9bmGJrxnOJKOQh8OdsVPtHjrN9EW9esrup7Yg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
18,81
|
1 253 745 |
11 564 498 |
21:59:59 |
18,81
|
2 750 |
10 310 753 |
21:59:59 |
18,81
|
405 |
10 308 003 |
21:59:59 |
18,82
|
216 |
10 307 598 |
21:59:58 |
18,82
|
231 |
10 307 382 |
21:59:58 |
18,81
|
174 |
10 307 151 |
21:59:57 |
18,81
|
138 |
10 306 977 |
21:59:57 |
18,81
|
156 |
10 306 839 |
21:59:57 |
18,81
|
200 |
10 306 683 |
21:59:57 |
18,81
|
132 |
10 306 483 |
Meer grafieken
|