Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69.610
JPY
|
+7,79%
|
|
+11,20%
|
+12,06%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
63720 ¥
|
64370 ¥
|
65920 ¥
|
64580 ¥
|
69.610
¥
|
Volume |
451 700 |
400 400 |
562 900 |
554 300 |
1 377 000 |
Variatie |
+1,79%
|
+1,02%
|
+2,41%
|
-2,03%
|
+7,79%
|
Opening |
63,340.00 |
65,720.00 |
64,720.00 |
64,800.00 |
68.520
|
Hoger |
63,730.00 |
65,720.00 |
66,030.00 |
65,090.00 |
69.690
|
Lager |
62,830.00 |
63,940.00 |
64,600.00 |
63,770.00 |
67.670
|
Geschat dagvolume
1 377 000
Gem. dagvolume (20 daags)
581 313
Gem. dagvolume (20 daags) JPY
40 465 197 930.00
Gem. dagvolume (20 daags) USD
258 046 567.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
15 792 076 514 192
Marktkapitalisatie (USD)
100 706 071 931
Omzet (JPY)
967 288 000 000
Omzet (USD)
6 168 395 576
Omzet / Werknemer (JPY)
91 426 087
Omzet / Werknemer (USD)
583 024
Vrij verhandelbaar
76.96 %
Marktkap. free float (JPY)
12 187 065 932 139
Marktkap. free float (USD)
77 716 919 449
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
64 238.00
Voortschrijdend gemiddelde 20 dagen
65 837.00
Voortschrijdend gemiddelde 50 dagen
68 655.20
Voortschrijdend gemiddelde 100 dagen
66 271.60
Koersspreiding / (MMA5) -7,72% Koersspreiding / (MMA20) -5,42% Koersspreiding / (MMA50) -1,37% Koersspreiding / (MMA100) -4,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,79% | +11,20% | +12,06% | +12,98% | 101 mld. | | | -3,03% | -1,37% | -1,82% | +2,33% | 30,04 mld. | | | +0,93% | +0,47% | +10,77% | +7,46% | 21,97 mld. | | | 0,00% | +1,34% | -6,34% | +11,66% | 17,46 mld. | | | +5,40% | +7,14% | +7,02% | +2,97% | 15,04 mld. | | | +0,70% | +3,87% | -5,78% | +45,83% | 12,09 mld. | | | +0,37% | +0,18% | -4,25% | -1,71% | 10,26 mld. | | | -0,77% | -12,43% | -11,34% | +13,77% | 8,8 mld. | | | -2,36% | -1,50% | -5,68% | +3,44% | 7,8 mld. | | | +1,13% | +7,77% | +2,10% | +23,00% | 7,61 mld. | | | +1,17% | +1,12% | +18,03% | +53,14% | 6,31 mld. | | | -1,37% | +1,89% | -13,89% | -6,04% | 5,74 mld. | | | +0,49% | -1,45% | -10,87% | -5,94% | 5,31 mld. | | | -0,12% | +2,60% | -8,49% | -22,11% | 5,17 mld. | | | -0,95% | -1,14% | -23,22% | -9,27% | 5,01 mld. | | | +0,45% | +2,56% | +22,54% | +26,49% | 4,77 mld. | Gemiddelde | +0,61% | +1,42% | -1,20% | +9,88% | | Gewogen gemiddelde per kap. | +2,99% | +0,73% | +4,06% | +10,92% | |
0bab7c3f93d0fcf8286bee533e.-U5GvxM4mxNuOvKqb-LnCOp89pJXNsC_PiRIJ7sRQok.wSQg1X1ao10_dcr4KK3fRKNJh_wCdJPIS1EueIpCD-a-LS3GcE6sTAZAuw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
69.610
|
215 900 |
1 377 000 |
07:59:58 |
69.670
|
200 |
1 161 100 |
07:59:57 |
69.630
|
100 |
1 160 900 |
07:59:56 |
69.680
|
100 |
1 160 800 |
07:59:56 |
69.690
|
200 |
1 160 700 |
07:59:56 |
69.680
|
100 |
1 160 500 |
07:59:56 |
69.690
|
400 |
1 160 400 |
07:59:55 |
69.680
|
100 |
1 160 000 |
07:59:55 |
69.680
|
100 |
1 159 900 |
07:59:55 |
69.680
|
200 |
1 159 800 |
Meer grafieken
|