KENNAMETAL INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 23,87 USD | +1,57% |
|
-1,93% | -7,44% |
| 14/03 | Kennametal Inc. Kondigt bestuurswisselingen aan | CI |
| 14/03 | Kennametal Inc. Kondigt wijzigingen in CEO aan | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 10-04-2024 | 11-04-2024 | 12-04-2024 | 15-04-2024 | |
|---|---|---|---|---|
| Koers | 23.83 $ | 23.96 $ | 23.5 $ | 23.87 $ |
| Volume | 532 702 | 636 477 | 460 434 | 804 964 |
| Variatie | -3,21% | +0,55% | -1,92% | +1,57% |
| Opening | 23.96 | 23.90 | 23.75 | 23.72 |
| Hoger | 24.07 | 23.97 | 23.88 | 24.05 |
| Lager | 23.64 | 23.48 | 23.24 | 23.58 |
Prestaties
| 1 dag | +1,57% | ||
| 1 week | -1,93% | ||
| Lopende maand | -4,29% | ||
| 1 maand | -0,25% | ||
| 3 maanden | -1,97% | ||
| 6 maanden | -0,95% | ||
| Lopend jaar | -7,44% | ||
| 1 jaar | -9,41% | ||
| 3 jaar | -43,11% | ||
| 5 jaar | -40,58% | ||
| 10 jaar | -46,04% |
Volumes
marktenDagvolume
804 964
Geschat dagvolume
804 964
Gem. dagvolume (20 daags)
425 183
Dagvolumeratio
1.89
Gem. dagvolume (20 daags) USD
10 149 118.21
Recordvolume 1
16 730 730
Recordvolume 2
10 122 398
Recordvolume 3
9 196 297
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
1 892 169 696
Omzet (USD)
2 078 184 000
Aantal werknemers
8 720
Omzet / Werknemer (USD)
238 324
Vrij verhandelbaar
98.98 %
Marktkap. free float (USD)
1 872 859 606
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Koersuitschieters
1 week
23.24
24.07
1 maand
23.2424.99
Lopend jaar
23.2425.83
1 jaar
22.0830.60
3 jaar
20.2142.63
5 jaar
14.4543.04
10 jaar
14.4552.52
Indicatoren
Voortschrijdend gemiddelde 5 dagen
24.05
Voortschrijdend gemiddelde 20 dagen
24.16
Voortschrijdend gemiddelde 50 dagen
24.49
Voortschrijdend gemiddelde 100 dagen
24.59
Koersspreiding / (MMA5)
+0,75%
Koersspreiding / (MMA20)
+1,21%
Koersspreiding / (MMA50)
+2,59%
Koersspreiding / (MMA100)
+3,01%
STIM
RSI 9 dagen
36.76
RSI 14 dagen
40.47
Sectorale vergelijking - Machinegereedschappen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,57% | -1,93% | -7,44% | -9,41% | 1,89 mld. | ||
| -3,01% | -1,68% | +54,30% | +96,09% | 3,49 mld. | ||
| +3,54% | +5,26% | +9,51% | +25,83% | 2,17 mld. | ||
| +0,38% | +7,37% | +10,25% | -13,21% | 2,08 mld. | ||
| -4,87% | +1,51% | -4,27% | -32,67% | 1,39 mld. | ||
| -3,50% | -1,38% | -14,75% | -18,51% | 1,4 mld. | ||
| -0,99% | -1,71% | +15,70% | +19,95% | 1,4 mld. | ||
| +3,68% | +1,23% | -24,03% | -38,51% | 1,39 mld. | ||
| -2,87% | -2,33% | -18,23% | -24,74% | 1,23 mld. | ||
| -0,53% | -1,68% | -1,85% | +5,33% | 1,2 mld. | ||
| -0,78% | -3,79% | +32,29% | +118,03% | 1,13 mld. | ||
| -4,84% | -6,65% | -7,24% | -33,53% | 1 mld. | ||
| -0,59% | +4,80% | +3,87% | -17,31% | 1,02 mld. | ||
| -1,98% | -0,77% | -1,83% | +51,41% | 992 mln. | ||
| -1,90% | -1,59% | +5,62% | +31,08% | 972 mln. | ||
| +0,90% | -0,47% | -19,79% | -2,17% | 817 mln. | ||
| Gemiddelde | -0,97% | -0,15% | +2,01% | +9,85% | ||
| Gewogen gemiddelde per kap. | -0,84% | +0,95% | +7,44% | +16,41% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7ca915e602979b88eb54f954.d7p_qZlfz496L726lQomNjC1bCVcXR5t0CsL9eoqLac.OIoP-N0t-vg_Su3K5jxrbkLPDVcqN1MmiWRZxZJlfeIjj07H6Qq61x8C-A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 23,87 | 82 116 | 665 385 |
| 22:00:00 | 23,88 | 100 | 583 269 |
| 21:59:59 | 23,87 | 100 | 583 169 |
| 21:59:59 | 23,87 | 2 700 | 583 069 |
| 21:59:59 | 23,87 | 100 | 580 369 |
| 21:59:58 | 23,85 | 100 | 580 269 |
| 21:59:58 | 23,85 | 3 100 | 580 169 |
| 21:59:58 | 23,85 | 100 | 577 069 |
| 21:59:58 | 23,85 | 100 | 576 969 |
| 21:59:58 | 23,86 | 100 | 576 869 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -7,44% | ||
| 2023 | +7,19% | ||
| 2022 | -33,00% | ||
| 2021 | -0,91% | ||
| 2020 | -1,76% | ||
| 2019 | +10,85% | ||
| 2018 | -31,25% | ||
| 2017 | +54,86% | ||
| 2016 | +62,81% | ||
| 2015 | -46,35% | ||
| 2014 | -31,27% | ||
| 2013 | +30,18% | ||
| 2012 | +9,53% | ||
| 2011 | -7,45% | ||
| 2010 | +52,24% | ||
| 2009 | +16,81% | ||
| 2008 | -41,39% | ||
| 2007 | +28,67% | ||
| 2006 | +15,30% | ||
| 2005 | +2,55% | ||
| 2004 | +25,21% | ||
| 2003 | +15,28% | ||
| 2002 | -14,38% | ||
| 2001 | +38,27% | ||
| 2000 | -13,38% | ||
| 1999 | +58,24% | ||
| 1998 | -59,18% | ||
| 1997 | +33,92% | ||
| 1996 | +22,44% | ||
| 1995 | +29,59% | ||
| 1994 | +10,11% | ||
| 1993 | +56,14% | ||
| 1992 | -9,52% | ||
| 1991 | +4,56% | ||
| 1990 | +0,42% | ||
| 1989 | -1,64% | ||
| 1988 | -7,58% | ||
| 1987 | +37,50% | ||
| 1986 | +7,87% | ||
| 1985 | +5,95% | ||
| 1984 | -33,33% | ||
| 1983 | +9,57% | ||
| 1982 | -21,50% | ||
| 1981 | +3,17% | ||
| 1980 | +54,77% | ||
| 1979 | +40,61% | ||
| 1978 | +13,48% | ||
| 1977 | +2,22% | ||
| 1976 | +37,20% | ||
| 1975 | +49,09% | ||
| 1974 | -16,67% | ||
| 1973 | +13,79% | ||
| 1972 | +24,06% | ||
| 1971 | -14,22% | ||
| 1970 | -3,69% | ||
| 1969 | -8,46% | ||
| 1968 | -23,16% |
