Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
63,66
USD
|
+0,84%
|
|
+3,08%
|
+14,89%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
61.12 $
|
61.43 $
|
63.13 $
|
63.66 $
|
Volume |
438 751 |
679 634 |
1 339 692 |
1 767 138 |
Variatie |
-0,47%
|
+0,51%
|
+2,77%
|
+0,84%
|
Opening |
61.52 |
61.29 |
62.06 |
63.55 |
Hoger |
61.56 |
61.66 |
63.15 |
64.30 |
Lager |
61.07 |
61.11 |
62.04 |
63.21 |
Geschat dagvolume
1 767 138
Gem. dagvolume (20 daags)
1 104 646
Gem. dagvolume (20 daags) USD
70 321 764.36
Recordvolume 1
36 408 920
Recordvolume 2
22 346 600
Recordvolume 3
18 992 750
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 527 066 383
Omzet (USD)
6 956 000 000
Omzet / Werknemer (USD)
204 588
Vrij verhandelbaar
73.49 %
Marktkap. free float (USD)
8 431 110 172
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
62.15
Voortschrijdend gemiddelde 20 dagen
61.09
Voortschrijdend gemiddelde 50 dagen
57.28
Voortschrijdend gemiddelde 100 dagen
55.32
Koersspreiding / (MMA5) -2,37% Koersspreiding / (MMA20) -4,03% Koersspreiding / (MMA50) -10,02% Koersspreiding / (MMA100) -13,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,84% | +3,08% | +14,89% | +21,03% | 8,53 mld. | | | +1,66% | +0,46% | -1,23% | +26,04% | 214 mld. | | | +0,08% | -0,49% | +16,76% | +47,64% | 175 mld. | | | +0,92% | -2,43% | +2,19% | +24,40% | 167 mld. | | | +0,57% | +0,32% | +7,20% | +16,62% | 102 mld. | | | -0,09% | -0,78% | +10,10% | +33,28% | 81,08 mld. | | | -0,52% | -2,69% | +25,56% | +149,21% | 77,94 mld. | | | +0,96% | -3,64% | -2,91% | +8,74% | 73,72 mld. | | | +0,97% | +2,03% | -18,79% | +19,87% | 53,45 mld. | | | -0,17% | -3,27% | +5,28% | +48,26% | 50,25 mld. | | | -0,65% | -1,07% | +13,01% | +31,18% | 39,71 mld. | | | -0,87% | -1,33% | +5,67% | +51,45% | 37,49 mld. | | | -0,45% | +0,98% | -2,97% | +24,33% | 36,65 mld. | | | +1,66% | -4,12% | +1,77% | +34,73% | 29,57 mld. | | | +0,03% | +1,75% | -8,38% | +1,47% | 28,33 mld. | | | +0,12% | -1,99% | +8,02% | +4,60% | 26,76 mld. | Gemiddelde | +0,27% | -0,89% | +4,76% | +33,93% | | Gewogen gemiddelde per kap. | +0,50% | -1,07% | +5,33% | +36,26% | |
8c56f62b.Z98xkE78vxTeNtBGomD1OeIQgNB_Bx8e6q-L9U5Qvsg.MOdb3iSN_W6mAP0X5RqgCtpm6eA-S3N438vzjDon6vows1zlJqPGeZtvkQ Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
63,66
|
336 980 |
1 142 312 |
20:59:59 |
63,66
|
392 |
805 332 |
20:59:59 |
63,65
|
5 335 |
804 940 |
20:59:59 |
63,65
|
100 |
799 605 |
20:59:59 |
63,65
|
100 |
799 505 |
20:59:59 |
63,65
|
100 |
799 405 |
20:59:59 |
63,65
|
100 |
799 305 |
20:59:59 |
63,65
|
100 |
799 205 |
20:59:59 |
63,65
|
178 |
799 105 |
20:59:59 |
63,65
|
100 |
798 927 |
Meer grafieken
|