Geschatte realtime
Cboe BZX
18:01:06 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
63,58
USD
|
-1,88%
|
|
+5,12%
|
+1,67%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
61.03 $
|
62.69 $
|
65.61 $
|
64.79 $
|
63,55
$
|
Volume |
1 713 776 |
1 236 139 |
1 063 080 |
799 148 |
303 019 |
Variatie |
+1,03%
|
+2,72%
|
+4,66%
|
-1,25%
|
-1,88%
|
Opening |
61.00 |
61.61 |
63.17 |
65.45 |
63,33
|
Hoger |
62.10 |
62.99 |
65.76 |
66.20 |
63,75
|
Lager |
60.82 |
61.15 |
62.82 |
64.37 |
62,36
|
Geschat dagvolume
867 994
Gem. dagvolume (20 daags)
1 010 394
Gem. dagvolume (20 daags) USD
64 235 798.55
Recordvolume 1
35 023 120
Recordvolume 2
33 252 610
Recordvolume 3
33 219 160
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 918 546 131
Omzet (USD)
6 410 629 000
Omzet / Werknemer (USD)
2 907 315
Vrij verhandelbaar
65.54 %
Marktkap. free float (USD)
4 325 362 582
Dagvolume/totaal vrij verhandelbaar (%)
1.31%
Voortschrijdend gemiddelde 5 dagen
62.91
Voortschrijdend gemiddelde 20 dagen
65.50
Voortschrijdend gemiddelde 50 dagen
65.86
Voortschrijdend gemiddelde 100 dagen
62.94
Koersspreiding / (MMA5) -1,05% Koersspreiding / (MMA20) +3,02% Koersspreiding / (MMA50) +3,59% Koersspreiding / (MMA100) -1,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,88% | +5,12% | +1,67% | +51,80% | 4,92 mld. | | | -2,14% | -2,17% | -6,10% | +31,88% | 48,12 mld. | | | -2,43% | +3,14% | +5,88% | +68,27% | 23,61 mld. | | | -1,77% | +0,23% | +0,26% | +32,15% | 17,99 mld. | | | -0,53% | +7,37% | +14,88% | +30,65% | 15,11 mld. | | | -2,05% | +2,56% | +12,91% | +86,74% | 12,36 mld. | | | -2,01% | +5,95% | +12,35% | +65,16% | 6,36 mld. | | | -1,57% | +0,86% | +9,45% | +17,89% | 6,14 mld. | | | +0,13% | +0,69% | -0,77% | +6,89% | 6,11 mld. | | | -1,46% | +2,50% | +3,81% | +38,00% | 5,98 mld. | | | +0,04% | -0,34% | -10,61% | +8,55% | 5,78 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,41 mld. | | | -0,09% | +0,56% | -20,23% | -6,64% | 5,41 mld. | | | -0,74% | -0,70% | -7,67% | +3,76% | 5,13 mld. | | | -0,44% | +1,06% | +24,14% | +51,26% | 4,85 mld. | | | -2,35% | +0,27% | -0,94% | +2,00% | 4,36 mld. | Gemiddelde | -1,15% | +3,32% | +2,44% | +30,52% | | Gewogen gemiddelde per kap. | -1,53% | +3,07% | +1,69% | +37,14% | |
b74386631dc1e18.rl9ba_Nglxwse9s2loc4brc_Ym27MX1mp4EfUc3qTqM.zDcKLKYJrmhrNZF-87BJJdgPGCr1SBUi5bhOFLSALcriLhxfuDnuVEoCig Datum | Koers | Volume | Dagvolume |
---|
17:45:50 |
63,55
|
100 |
192 820 |
17:45:22 |
63,57
|
100 |
192 720 |
17:45:22 |
63,57
|
100 |
192 620 |
17:45:22 |
63,57
|
228 |
192 520 |
17:45:22 |
63,57
|
100 |
192 292 |
17:45:13 |
63,6
|
100 |
192 192 |
17:45:12 |
63,6
|
100 |
192 092 |
17:44:25 |
63,55
|
625 |
191 992 |
17:44:25 |
63,55
|
100 |
191 367 |
17:44:25 |
63,57
|
625 |
191 267 |
Meer grafieken
|